| May 27 2025 |
134 |
230.81 |
| May 27 2025 |
158 |
230.81 |
| May 20 2025 |
105 |
230.81 |
| May 20 2025 |
129 |
230.81 |
| May 13 2025 |
454 |
243.99 |
| May 13 2025 |
632 |
243.99 |
| May 06 2025 |
332 |
236.41 |
| May 06 2025 |
468 |
236.41 |
| Apr 29 2025 |
343 |
236.41 |
| Apr 29 2025 |
514 |
236.41 |
| Apr 22 2025 |
359 |
236.41 |
| Apr 22 2025 |
549 |
236.41 |
| Apr 15 2025 |
240 |
225.9 |
| Apr 15 2025 |
390 |
225.9 |
| Apr 08 2025 |
124 |
211.92 |
| Apr 08 2025 |
291 |
211.92 |
| Apr 01 2025 |
125 |
211.92 |
| Apr 01 2025 |
304 |
211.92 |
| Mar 25 2025 |
121 |
211.92 |
| Mar 25 2025 |
301 |
211.92 |
| Mar 18 2025 |
121 |
211.92 |
| Mar 18 2025 |
311 |
211.92 |
| Mar 11 2025 |
122 |
211.92 |
| Mar 11 2025 |
308 |
211.92 |
| Mar 04 2025 |
123 |
211.92 |
| Mar 04 2025 |
311 |
211.92 |
| Feb 25 2025 |
122 |
211.92 |
| Feb 25 2025 |
313 |
211.92 |
| Feb 18 2025 |
124 |
211.92 |
| Feb 18 2025 |
334 |
211.92 |
| Feb 11 2025 |
125 |
211.92 |
| Feb 11 2025 |
337 |
211.92 |
| Feb 04 2025 |
128 |
211.92 |
| Feb 04 2025 |
339 |
211.92 |
| Jan 29 2025 |
128 |
211.92 |
| Jan 29 2025 |
338 |
211.92 |
| Jan 22 2025 |
126 |
211.92 |
| Jan 22 2025 |
337 |
211.92 |
| Jan 15 2025 |
127 |
211.92 |
| Jan 15 2025 |
339 |
211.92 |
| Jan 08 2025 |
127 |
211.92 |
| Jan 08 2025 |
339 |
211.92 |
| Jan 01 2025 |
127 |
211.92 |
| Jan 01 2025 |
339 |
211.92 |
| Dec 25 2024 |
127 |
211.92 |
| Dec 25 2024 |
339 |
211.92 |
| Dec 18 2024 |
127 |
211.92 |
| Dec 18 2024 |
339 |
211.92 |
| Dec 11 2024 |
127 |
211.92 |
| Dec 11 2024 |
338 |
211.92 |
| Dec 04 2024 |
127 |
211.92 |
| Dec 04 2024 |
338 |
211.92 |
| Nov 27 2024 |
127 |
211.92 |
| Nov 27 2024 |
338 |
211.92 |
| Nov 20 2024 |
127 |
211.92 |
| Nov 20 2024 |
338 |
211.92 |
| Nov 13 2024 |
127 |
211.92 |
| Nov 13 2024 |
338 |
211.92 |
| Nov 06 2024 |
127 |
211.92 |
| Nov 06 2024 |
338 |
211.92 |
| Oct 30 2024 |
127 |
211.92 |
| Oct 30 2024 |
338 |
211.92 |
| Oct 23 2024 |
127 |
211.92 |
| Oct 23 2024 |
338 |
211.92 |
| Oct 16 2024 |
127 |
211.92 |
| Oct 16 2024 |
338 |
211.92 |
| Oct 09 2024 |
126 |
211.92 |
| Oct 09 2024 |
338 |
211.92 |
| Oct 02 2024 |
126 |
211.92 |
| Oct 02 2024 |
338 |
211.92 |
| Sep 25 2024 |
126 |
211.92 |
| Sep 25 2024 |
339 |
211.92 |
| Sep 18 2024 |
126 |
211.92 |
| Sep 18 2024 |
339 |
211.92 |
| Sep 11 2024 |
124 |
211.92 |
| Sep 11 2024 |
338 |
211.92 |
| Sep 04 2024 |
122 |
211.92 |
| Sep 04 2024 |
336 |
211.92 |
| Aug 28 2024 |
121 |
211.92 |
| Aug 28 2024 |
384 |
211.92 |
| Aug 21 2024 |
124 |
211.92 |
| Aug 21 2024 |
395 |
211.92 |
| Aug 14 2024 |
121 |
211.92 |
| Aug 14 2024 |
391 |
211.92 |
| Aug 07 2024 |
113 |
211.92 |
| Aug 07 2024 |
394 |
211.92 |
| Jul 31 2024 |
114 |
211.92 |
| Jul 31 2024 |
398 |
211.92 |
| Jul 24 2024 |
128 |
211.92 |
| Jul 24 2024 |
402 |
211.92 |
| Jul 17 2024 |
142 |
211.92 |
| Jul 17 2024 |
410 |
211.92 |
| Jul 10 2024 |
140 |
211.92 |
| Jul 10 2024 |
413 |
211.92 |
| Jul 03 2024 |
140 |
211.92 |
| Jul 03 2024 |
420 |
211.92 |
| Jun 26 2024 |
142 |
211.92 |
| Jun 26 2024 |
416 |
211.92 |
| Jun 19 2024 |
161 |
211.92 |
| Jun 19 2024 |
430 |
211.92 |
| Jun 12 2024 |
161 |
211.92 |
| Jun 12 2024 |
416 |
211.92 |
| Jun 05 2024 |
95 |
199.33 |
| Jun 05 2024 |
330 |
199.33 |
| May 29 2024 |
94 |
199.33 |
| May 29 2024 |
335 |
199.33 |
| May 22 2024 |
39 |
192.16 |
| May 22 2024 |
112 |
192.16 |
| May 15 2024 |
39 |
192.16 |
| May 15 2024 |
114 |
192.16 |
| May 08 2024 |
42 |
192.16 |
| May 08 2024 |
139 |
192.16 |
| May 01 2024 |
47 |
192.16 |
| May 01 2024 |
116 |
192.16 |
| Apr 24 2024 |
75 |
192.16 |
| Apr 24 2024 |
193 |
192.16 |
| Jun 14 2019 |
349 |
254.9 |
| Jun 14 2019 |
414 |
254.9 |
| Jun 07 2019 |
803 |
305.95 |
| Jun 07 2019 |
1026 |
305.95 |
| May 31 2019 |
792 |
305.95 |
| May 31 2019 |
1011 |
305.95 |
| May 24 2019 |
616 |
293.19 |
| May 24 2019 |
759 |
293.19 |
| May 17 2019 |
622 |
293.19 |
| May 17 2019 |
785 |
293.19 |
| May 10 2019 |
623 |
293.19 |
| May 10 2019 |
789 |
293.19 |
| May 03 2019 |
621 |
293.19 |
| May 03 2019 |
792 |
293.19 |
| Apr 26 2019 |
638 |
293.19 |
| Apr 26 2019 |
807 |
293.19 |
| Apr 19 2019 |
654 |
293.19 |
| Apr 19 2019 |
783 |
293.19 |
| Apr 18 2019 |
655 |
293.19 |
| Apr 12 2019 |
663 |
293.19 |
| Apr 12 2019 |
789 |
293.19 |
| Apr 05 2019 |
641 |
293.19 |
| Apr 05 2019 |
771 |
293.19 |
| Mar 29 2019 |
647 |
293.19 |
| Mar 29 2019 |
783 |
293.19 |
| Mar 22 2019 |
650 |
293.19 |
| Mar 22 2019 |
783 |
293.19 |
| Mar 15 2019 |
658 |
293.19 |
| Mar 15 2019 |
799 |
293.19 |
| Mar 08 2019 |
657 |
293.19 |
| Mar 08 2019 |
797 |
293.19 |
| Mar 01 2019 |
658 |
293.19 |
| Mar 01 2019 |
801 |
293.19 |
| Feb 22 2019 |
662 |
293.19 |
| Feb 22 2019 |
802 |
293.19 |
| Feb 15 2019 |
665 |
293.19 |
| Feb 15 2019 |
803 |
293.19 |
| Feb 08 2019 |
668 |
293.19 |
| Feb 08 2019 |
807 |
293.19 |
| Feb 01 2019 |
667 |
293.19 |
| Feb 01 2019 |
808 |
293.19 |
| Jan 25 2019 |
664 |
293.19 |
| Jan 25 2019 |
810 |
293.19 |
| Jan 18 2019 |
663 |
293.19 |
| Jan 18 2019 |
810 |
293.19 |
| Jan 11 2019 |
663 |
293.19 |
| Jan 11 2019 |
810 |
293.19 |
| Jan 04 2019 |
663 |
293.19 |
| Jan 04 2019 |
810 |
293.19 |
| Dec 28 2018 |
663 |
293.19 |
| Dec 28 2018 |
810 |
293.19 |
| Dec 21 2018 |
663 |
293.19 |
| Dec 21 2018 |
810 |
293.19 |
| Dec 14 2018 |
663 |
293.19 |
| Dec 14 2018 |
810 |
293.19 |
| Dec 07 2018 |
663 |
293.19 |
| Dec 07 2018 |
810 |
293.19 |
| Nov 30 2018 |
663 |
293.19 |
| Nov 30 2018 |
810 |
293.19 |
| Nov 23 2018 |
663 |
293.19 |
| Nov 23 2018 |
810 |
293.19 |
| Nov 16 2018 |
663 |
293.19 |
| Nov 16 2018 |
810 |
293.19 |
| Nov 09 2018 |
663 |
293.19 |
| Nov 09 2018 |
810 |
293.19 |
| Nov 02 2018 |
663 |
293.19 |
| Nov 02 2018 |
808 |
293.19 |
| Oct 26 2018 |
663 |
293.19 |
| Oct 26 2018 |
808 |
293.19 |
| Oct 19 2018 |
663 |
293.19 |
| Oct 19 2018 |
810 |
293.19 |
| Oct 12 2018 |
663 |
293.19 |
| Oct 12 2018 |
808 |
293.19 |
| Oct 05 2018 |
665 |
293.19 |
| Oct 05 2018 |
808 |
293.19 |
| Sep 28 2018 |
665 |
293.19 |
| Sep 28 2018 |
802 |
293.19 |
| Sep 21 2018 |
661 |
293.19 |
| Sep 21 2018 |
798 |
293.19 |
| Sep 14 2018 |
663 |
293.19 |
| Sep 14 2018 |
797 |
293.19 |
| Sep 07 2018 |
668 |
293.19 |
| Sep 07 2018 |
810 |
293.19 |
| Aug 31 2018 |
678 |
293.19 |
| Aug 31 2018 |
818 |
293.19 |
| Aug 24 2018 |
635 |
293.19 |
| Aug 24 2018 |
768 |
293.19 |
| Aug 17 2018 |
637 |
293.19 |
| Aug 17 2018 |
776 |
293.19 |
| Aug 10 2018 |
641 |
293.19 |
| Aug 10 2018 |
851 |
293.19 |
| Aug 03 2018 |
649 |
293.19 |
| Aug 03 2018 |
868 |
293.19 |
| Jul 27 2018 |
653 |
293.19 |
| Jul 27 2018 |
875 |
293.19 |
| Jul 20 2018 |
665 |
293.19 |
| Jul 20 2018 |
888 |
293.19 |
| Jul 13 2018 |
775 |
305.95 |
| Jul 13 2018 |
1106 |
305.95 |
| Jul 06 2018 |
620 |
305.95 |
| Jul 06 2018 |
905 |
305.95 |
| Jun 29 2018 |
634 |
305.95 |
| Jun 29 2018 |
906 |
305.95 |
| Jun 22 2018 |
676 |
305.95 |
| Jun 22 2018 |
951 |
305.95 |
| Jun 15 2018 |
1482 |
331.47 |
| Jun 15 2018 |
1987 |
331.47 |
| May 04 2018 |
161 |
263.8 |
| May 04 2018 |
345 |
263.8 |
