| Aug 05 2025 |
7062 |
536.06 |
| Aug 05 2025 |
10444 |
536.06 |
| Jul 29 2025 |
6984 |
536.06 |
| Jul 29 2025 |
10613 |
536.06 |
| Jul 22 2025 |
7045 |
536.06 |
| Jul 22 2025 |
8200 |
522.03 |
| Jul 22 2025 |
10488 |
529.04 |
| Jul 15 2025 |
7095 |
536.06 |
| Jul 15 2025 |
8159 |
522.03 |
| Jul 15 2025 |
10503 |
529.04 |
| Jul 08 2025 |
7175 |
536.06 |
| Jul 08 2025 |
8245 |
522.03 |
| Jul 08 2025 |
11012 |
529.04 |
| Jul 01 2025 |
7158 |
536.06 |
| Jul 01 2025 |
8627 |
522.03 |
| Jul 01 2025 |
11344 |
529.04 |
| Jun 24 2025 |
6802 |
536.06 |
| Jun 24 2025 |
8345 |
522.03 |
| Jun 24 2025 |
10789 |
529.04 |
| Jun 17 2025 |
6889 |
536.06 |
| Jun 17 2025 |
8409 |
522.03 |
| Jun 17 2025 |
10803 |
529.04 |
| Jun 10 2025 |
6987 |
536.06 |
| Jun 10 2025 |
8014 |
498.9 |
| Jun 10 2025 |
8566 |
511.29 |
| Jun 03 2025 |
6939 |
536.06 |
| Jun 03 2025 |
7968 |
498.9 |
| Jun 03 2025 |
8578 |
511.29 |
| May 27 2025 |
7089 |
536.06 |
| May 27 2025 |
8037 |
498.9 |
| May 27 2025 |
8570 |
511.29 |
| May 20 2025 |
7420 |
536.06 |
| May 20 2025 |
7875 |
498.9 |
| May 20 2025 |
8690 |
511.29 |
| May 13 2025 |
7630 |
536.06 |
| May 13 2025 |
7806 |
498.9 |
| May 13 2025 |
8770 |
511.29 |
| May 06 2025 |
7424 |
520.68 |
| May 06 2025 |
7850 |
498.9 |
| May 06 2025 |
8686 |
509.79 |
| Apr 29 2025 |
7457 |
520.68 |
| Apr 29 2025 |
7877 |
498.9 |
| Apr 29 2025 |
8816 |
509.79 |
| Apr 22 2025 |
7372 |
520.68 |
| Apr 22 2025 |
7961 |
498.9 |
| Apr 22 2025 |
8876 |
509.79 |
| Apr 15 2025 |
7380 |
520.68 |
| Apr 15 2025 |
7928 |
498.9 |
| Apr 15 2025 |
8887 |
509.79 |
| Apr 08 2025 |
7431 |
520.68 |
| Apr 08 2025 |
7905 |
498.9 |
| Apr 08 2025 |
9019 |
509.79 |
| Apr 01 2025 |
7596 |
520.68 |
| Apr 01 2025 |
7872 |
498.9 |
| Apr 01 2025 |
9023 |
509.79 |
| Mar 25 2025 |
7632 |
520.68 |
| Mar 25 2025 |
7839 |
498.9 |
| Mar 25 2025 |
8937 |
509.79 |
| Mar 18 2025 |
7517 |
520.68 |
| Mar 18 2025 |
7790 |
498.9 |
| Mar 18 2025 |
9016 |
509.79 |
| Mar 11 2025 |
7488 |
520.68 |
| Mar 11 2025 |
7730 |
498.9 |
| Mar 11 2025 |
8978 |
509.79 |
| Mar 04 2025 |
7502 |
520.68 |
| Mar 04 2025 |
7740 |
498.9 |
| Mar 04 2025 |
9011 |
509.79 |
| Feb 25 2025 |
7487 |
520.68 |
| Feb 25 2025 |
7713 |
498.9 |
| Feb 25 2025 |
8958 |
509.79 |
| Feb 18 2025 |
7471 |
520.68 |
| Feb 18 2025 |
7663 |
498.9 |
| Feb 18 2025 |
8991 |
509.79 |
| Feb 11 2025 |
7498 |
520.68 |
| Feb 11 2025 |
7691 |
498.9 |
| Feb 11 2025 |
9057 |
509.79 |
| Feb 04 2025 |
7430 |
520.68 |
| Feb 04 2025 |
7668 |
498.9 |
| Feb 04 2025 |
8996 |
509.79 |
| Jan 29 2025 |
7392 |
520.68 |
| Jan 29 2025 |
7667 |
498.9 |
| Jan 29 2025 |
9006 |
509.79 |
| Jan 22 2025 |
7425 |
520.68 |
| Jan 22 2025 |
7663 |
498.9 |
| Jan 22 2025 |
9044 |
509.79 |
| Jan 15 2025 |
7457 |
520.68 |
| Jan 15 2025 |
7662 |
498.9 |
| Jan 15 2025 |
9046 |
509.79 |
| Jan 08 2025 |
7457 |
520.68 |
| Jan 08 2025 |
5738 |
498.9 |
| Jan 08 2025 |
8991 |
509.79 |
| Jan 01 2025 |
7457 |
520.68 |
| Jan 01 2025 |
5770 |
498.9 |
| Jan 01 2025 |
9005 |
509.79 |
| Dec 25 2024 |
7457 |
520.68 |
| Dec 25 2024 |
5761 |
498.9 |
| Dec 25 2024 |
8984 |
509.79 |
| Dec 18 2024 |
7474 |
520.68 |
| Dec 18 2024 |
5760 |
498.9 |
| Dec 18 2024 |
8959 |
509.79 |
| Dec 11 2024 |
7474 |
520.68 |
| Dec 11 2024 |
5754 |
498.9 |
| Dec 11 2024 |
8952 |
509.79 |
| Dec 04 2024 |
7474 |
520.68 |
| Dec 04 2024 |
5755 |
498.9 |
| Dec 04 2024 |
8953 |
509.79 |
| Nov 27 2024 |
7474 |
520.68 |
| Nov 27 2024 |
5755 |
498.9 |
| Nov 27 2024 |
8953 |
509.79 |
| Nov 20 2024 |
7474 |
520.68 |
| Nov 20 2024 |
5687 |
498.9 |
| Nov 20 2024 |
8950 |
509.79 |
| Nov 13 2024 |
7474 |
520.68 |
| Nov 13 2024 |
5692 |
498.9 |
| Nov 13 2024 |
8947 |
509.79 |
| Nov 06 2024 |
7423 |
520.68 |
| Nov 06 2024 |
5678 |
498.9 |
| Nov 06 2024 |
8927 |
509.79 |
| Oct 30 2024 |
7225 |
520.68 |
| Oct 30 2024 |
5697 |
498.9 |
| Oct 30 2024 |
8887 |
509.79 |
| Oct 23 2024 |
7224 |
520.68 |
| Oct 23 2024 |
5705 |
498.9 |
| Oct 23 2024 |
9253 |
509.79 |
| Oct 16 2024 |
7222 |
520.68 |
| Oct 16 2024 |
5711 |
498.9 |
| Oct 16 2024 |
9263 |
509.79 |
| Oct 09 2024 |
7261 |
520.68 |
| Oct 09 2024 |
5710 |
498.9 |
| Oct 09 2024 |
9298 |
509.79 |
| Oct 02 2024 |
7252 |
520.68 |
| Oct 02 2024 |
5657 |
498.9 |
| Oct 02 2024 |
9268 |
509.79 |
| Sep 25 2024 |
7088 |
520.68 |
| Sep 25 2024 |
5665 |
498.9 |
| Sep 25 2024 |
9223 |
509.79 |
| Sep 18 2024 |
7081 |
520.68 |
| Sep 18 2024 |
5654 |
498.9 |
| Sep 18 2024 |
9166 |
509.79 |
| Sep 11 2024 |
7058 |
520.68 |
| Sep 11 2024 |
5645 |
498.9 |
| Sep 11 2024 |
9206 |
509.79 |
| Sep 04 2024 |
7377 |
520.68 |
| Sep 04 2024 |
5651 |
498.9 |
| Sep 04 2024 |
9112 |
509.79 |
| Aug 28 2024 |
7432 |
520.68 |
| Aug 28 2024 |
5697 |
498.9 |
| Aug 28 2024 |
9243 |
509.79 |
| Aug 21 2024 |
7500 |
520.68 |
| Aug 21 2024 |
5667 |
498.9 |
| Aug 21 2024 |
9310 |
509.79 |
| Aug 14 2024 |
7397 |
520.68 |
| Aug 14 2024 |
5335 |
498.9 |
| Aug 14 2024 |
9139 |
509.79 |
| Aug 07 2024 |
6818 |
499.09 |
| Aug 07 2024 |
8040 |
498.9 |
| Aug 07 2024 |
9011 |
498.99 |
| Jul 31 2024 |
6918 |
499.09 |
| Jul 31 2024 |
8148 |
498.9 |
| Jul 31 2024 |
9051 |
498.99 |
| Jul 24 2024 |
6896 |
499.09 |
| Jul 24 2024 |
7609 |
475.77 |
| Jul 24 2024 |
8828 |
491.31 |
| Jul 17 2024 |
6846 |
499.09 |
| Jul 17 2024 |
7566 |
475.77 |
| Jul 17 2024 |
8893 |
491.31 |
| Jul 10 2024 |
6564 |
499.09 |
| Jul 10 2024 |
5165 |
475.77 |
| Jul 10 2024 |
8802 |
491.31 |
| Jul 03 2024 |
6722 |
499.09 |
| Jul 03 2024 |
5277 |
475.77 |
| Jul 03 2024 |
8852 |
491.31 |
| Jun 26 2024 |
6549 |
499.09 |
| Jun 26 2024 |
5382 |
475.77 |
| Jun 26 2024 |
8778 |
491.31 |
| Jun 19 2024 |
6562 |
499.09 |
| Jun 19 2024 |
5443 |
475.77 |
| Jun 19 2024 |
8848 |
491.31 |
| Jun 12 2024 |
6487 |
499.09 |
| Jun 12 2024 |
8979 |
499.09 |
| Jun 05 2024 |
6453 |
499.09 |
| Jun 05 2024 |
5734 |
484.77 |
| Jun 05 2024 |
8959 |
494.31 |
| May 29 2024 |
6564 |
499.09 |
| May 29 2024 |
5761 |
484.77 |
| May 29 2024 |
9021 |
494.31 |
| May 22 2024 |
6913 |
499.09 |
| May 22 2024 |
5669 |
484.77 |
| May 22 2024 |
9096 |
494.31 |
| May 15 2024 |
6950 |
499.09 |
| May 15 2024 |
5582 |
484.77 |
| May 15 2024 |
9088 |
494.31 |
| May 08 2024 |
6620 |
486.16 |
| May 08 2024 |
5647 |
484.77 |
| May 08 2024 |
8873 |
485.69 |
| May 01 2024 |
6771 |
486.16 |
| May 01 2024 |
5642 |
484.77 |
| May 01 2024 |
9011 |
485.69 |
| Apr 24 2024 |
6543 |
494.74 |
| Apr 24 2024 |
7571 |
506.63 |
| Apr 24 2024 |
13288 |
489.1 |
| Apr 17 2024 |
6801 |
494.74 |
| Apr 17 2024 |
7559 |
506.63 |
| Apr 17 2024 |
13514 |
489.1 |
| Apr 10 2024 |
6766 |
494.74 |
| Apr 10 2024 |
7592 |
506.63 |
| Apr 10 2024 |
13504 |
489.1 |
| Apr 03 2024 |
6820 |
494.74 |
| Apr 03 2024 |
7548 |
506.63 |
| Apr 03 2024 |
13511 |
489.1 |
| Mar 27 2024 |
6906 |
494.74 |
| Mar 27 2024 |
7512 |
506.63 |
| Mar 27 2024 |
13549 |
489.1 |
| Mar 21 2024 |
6981 |
494.74 |
| Mar 21 2024 |
7528 |
506.63 |
| Mar 21 2024 |
13580 |
489.1 |
| Mar 14 2024 |
6882 |
505.6 |
| Mar 14 2024 |
7516 |
506.63 |
| Mar 14 2024 |
13453 |
489.1 |
| Mar 07 2024 |
6912 |
505.6 |
| Mar 07 2024 |
7560 |
506.63 |
| Mar 07 2024 |
13489 |
489.1 |
| Feb 29 2024 |
7068 |
505.6 |
| Feb 29 2024 |
7572 |
506.63 |
| Feb 29 2024 |
13587 |
489.1 |
| Feb 22 2024 |
7024 |
505.6 |
| Feb 22 2024 |
7554 |
506.63 |
| Feb 22 2024 |
13513 |
489.1 |
| Feb 15 2024 |
7045 |
505.6 |
| Feb 15 2024 |
7553 |
506.63 |
| Feb 15 2024 |
13493 |
489.1 |
| Feb 08 2024 |
7025 |
505.6 |
| Feb 08 2024 |
7514 |
506.63 |
| Feb 08 2024 |
13438 |
489.1 |
| Feb 01 2024 |
6853 |
505.6 |
| Feb 01 2024 |
7527 |
506.63 |
| Feb 01 2024 |
13341 |
489.1 |
| Jan 25 2024 |
6817 |
505.6 |
| Jan 25 2024 |
7494 |
506.63 |
| Jan 25 2024 |
13328 |
489.1 |
| Jan 18 2024 |
6817 |
505.6 |
| Jan 18 2024 |
7482 |
506.63 |
| Jan 18 2024 |
13333 |
489.1 |
| Jan 11 2024 |
6817 |
505.6 |
| Jan 11 2024 |
7474 |
506.63 |
| Jan 11 2024 |
13329 |
489.1 |
| Jan 04 2024 |
6817 |
505.6 |
| Jan 04 2024 |
7481 |
506.63 |
| Jan 04 2024 |
13321 |
489.1 |
| Dec 28 2023 |
6817 |
505.6 |
| Dec 28 2023 |
7477 |
506.63 |
| Dec 28 2023 |
13319 |
489.1 |
| Dec 21 2023 |
6817 |
505.6 |
| Dec 21 2023 |
7477 |
506.63 |
| Dec 21 2023 |
13319 |
489.1 |
| Dec 14 2023 |
6817 |
505.6 |
| Dec 14 2023 |
7473 |
506.63 |
| Dec 14 2023 |
13319 |
489.1 |
| Dec 07 2023 |
6817 |
505.6 |
| Dec 07 2023 |
7474 |
506.63 |
| Dec 07 2023 |
13320 |
489.1 |
| Nov 30 2023 |
6802 |
505.6 |
| Nov 30 2023 |
7476 |
506.63 |
| Nov 30 2023 |
13315 |
489.1 |
| Nov 23 2023 |
6802 |
505.6 |
| Nov 23 2023 |
7477 |
506.63 |
| Nov 23 2023 |
13312 |
489.1 |
| Nov 16 2023 |
6802 |
505.6 |
| Nov 16 2023 |
7418 |
506.63 |
| Nov 16 2023 |
13301 |
489.1 |
| Nov 09 2023 |
6806 |
505.6 |
| Nov 09 2023 |
7417 |
506.63 |
| Nov 09 2023 |
13303 |
489.1 |
| Nov 02 2023 |
6805 |
505.6 |
| Nov 02 2023 |
7417 |
506.63 |
| Nov 02 2023 |
13303 |
489.1 |
| Oct 26 2023 |
6686 |
505.6 |
| Oct 26 2023 |
7415 |
506.63 |
| Oct 26 2023 |
13263 |
489.1 |
| Oct 19 2023 |
6741 |
505.6 |
| Oct 19 2023 |
7398 |
506.63 |
| Oct 19 2023 |
13201 |
489.1 |
| Oct 12 2023 |
6738 |
505.6 |
| Oct 12 2023 |
7395 |
506.63 |
| Oct 12 2023 |
13201 |
489.1 |
| Oct 05 2023 |
6731 |
505.6 |
| Oct 05 2023 |
7415 |
506.63 |
| Oct 05 2023 |
13021 |
489.1 |
| Sep 28 2023 |
6876 |
505.6 |
| Sep 28 2023 |
7396 |
506.63 |
| Sep 28 2023 |
13147 |
489.1 |
| Sep 21 2023 |
6848 |
505.6 |
| Sep 21 2023 |
7299 |
506.63 |
| Sep 21 2023 |
13134 |
489.1 |
| Sep 14 2023 |
6927 |
505.6 |
| Sep 14 2023 |
7322 |
506.63 |
| Sep 14 2023 |
13186 |
489.1 |
| Sep 07 2023 |
6973 |
505.6 |
| Sep 07 2023 |
7452 |
506.63 |
| Sep 07 2023 |
13249 |
489.1 |
| Aug 31 2023 |
6956 |
505.6 |
| Aug 31 2023 |
7442 |
506.63 |
| Aug 31 2023 |
13306 |
489.1 |
| Aug 24 2023 |
6985 |
505.6 |
| Aug 24 2023 |
7452 |
506.63 |
| Aug 24 2023 |
13176 |
489.1 |
| Aug 17 2023 |
6991 |
508.78 |
| Aug 17 2023 |
7584 |
506.63 |
| Aug 17 2023 |
13547 |
499.87 |
| Aug 10 2023 |
7021 |
508.78 |
| Aug 10 2023 |
7691 |
506.63 |
| Aug 10 2023 |
13587 |
499.87 |
| Aug 03 2023 |
6962 |
508.78 |
| Aug 03 2023 |
7640 |
506.63 |
| Aug 03 2023 |
13552 |
499.87 |
| Jul 27 2023 |
6999 |
508.78 |
| Jul 27 2023 |
7728 |
506.63 |
| Jul 27 2023 |
13558 |
499.87 |
| Jul 20 2023 |
7045 |
508.78 |
| Jul 20 2023 |
7930 |
506.63 |
| Jul 20 2023 |
13480 |
499.87 |
| Jul 13 2023 |
7013 |
508.78 |
| Jul 13 2023 |
7971 |
506.63 |
| Jul 13 2023 |
13481 |
499.87 |
| Jul 06 2023 |
7091 |
508.78 |
| Jul 06 2023 |
8022 |
506.63 |
| Jul 06 2023 |
13524 |
499.87 |
| Jun 29 2023 |
7062 |
508.78 |
| Jun 29 2023 |
8085 |
506.63 |
| Jun 29 2023 |
13494 |
499.87 |
| Jun 22 2023 |
7080 |
508.78 |
| Jun 22 2023 |
8132 |
506.63 |
| Jun 22 2023 |
13448 |
499.87 |
| Jun 15 2023 |
7081 |
508.78 |
| Jun 15 2023 |
8961 |
525.24 |
| Jun 15 2023 |
13682 |
507.32 |
| Jun 08 2023 |
7139 |
508.78 |
| Jun 08 2023 |
8962 |
525.24 |
| Jun 08 2023 |
13745 |
507.32 |
| Jun 01 2023 |
7260 |
508.78 |
| Jun 01 2023 |
8975 |
525.24 |
| Jun 01 2023 |
13785 |
507.32 |
| May 25 2023 |
7166 |
508.78 |
| May 25 2023 |
8980 |
525.24 |
| May 25 2023 |
13694 |
507.32 |
| May 18 2023 |
7159 |
508.78 |
| May 18 2023 |
8978 |
525.24 |
| May 18 2023 |
13644 |
507.32 |
| May 11 2023 |
7191 |
518.56 |
| May 11 2023 |
8923 |
525.24 |
| May 11 2023 |
13951 |
521.24 |
| May 04 2023 |
7025 |
518.56 |
| May 04 2023 |
8791 |
525.24 |
| May 04 2023 |
13758 |
521.24 |
| Apr 27 2023 |
6935 |
518.56 |
| Apr 27 2023 |
8755 |
525.24 |
| Apr 27 2023 |
13632 |
521.24 |
| Apr 20 2023 |
6841 |
518.56 |
| Apr 20 2023 |
8704 |
525.24 |
| Apr 20 2023 |
13519 |
521.24 |
| Apr 13 2023 |
6770 |
518.56 |
| Apr 13 2023 |
8688 |
525.24 |
| Apr 13 2023 |
13462 |
521.24 |
| Apr 06 2023 |
6675 |
518.56 |
| Apr 06 2023 |
8710 |
525.24 |
| Apr 06 2023 |
13360 |
521.24 |
| Mar 30 2023 |
6596 |
518.56 |
| Mar 30 2023 |
8652 |
525.24 |
| Mar 30 2023 |
13300 |
521.24 |
| Mar 23 2023 |
6525 |
518.56 |
| Mar 23 2023 |
8650 |
525.24 |
| Mar 23 2023 |
13224 |
521.24 |
| Mar 16 2023 |
6469 |
518.56 |
| Mar 16 2023 |
8606 |
525.24 |
| Mar 16 2023 |
13157 |
521.24 |
| Mar 09 2023 |
6256 |
518.56 |
| Mar 09 2023 |
8610 |
525.24 |
| Mar 09 2023 |
13007 |
521.24 |
| Mar 02 2023 |
6213 |
518.56 |
| Mar 02 2023 |
8504 |
525.24 |
| Mar 02 2023 |
12937 |
521.24 |
| Feb 23 2023 |
6240 |
518.56 |
| Feb 23 2023 |
8500 |
525.24 |
| Feb 23 2023 |
12952 |
521.24 |
| Feb 16 2023 |
6134 |
518.56 |
| Feb 16 2023 |
8488 |
525.24 |
| Feb 16 2023 |
12811 |
521.24 |
| Feb 09 2023 |
6135 |
518.56 |
| Feb 09 2023 |
8483 |
525.24 |
| Feb 09 2023 |
12796 |
521.24 |
| Feb 02 2023 |
6152 |
518.56 |
| Feb 02 2023 |
8464 |
525.24 |
| Feb 02 2023 |
12786 |
521.24 |
| Jan 26 2023 |
6150 |
518.56 |
| Jan 26 2023 |
8424 |
525.24 |
| Jan 26 2023 |
12764 |
521.24 |
| Jan 19 2023 |
6150 |
518.56 |
| Jan 19 2023 |
8387 |
525.24 |
| Jan 19 2023 |
12748 |
521.24 |
| Jan 12 2023 |
6150 |
518.56 |
| Jan 12 2023 |
8370 |
525.24 |
| Jan 12 2023 |
12748 |
521.24 |
| Jan 05 2023 |
6150 |
518.56 |
| Jan 05 2023 |
8370 |
525.24 |
| Jan 05 2023 |
12750 |
521.24 |
| Dec 29 2022 |
6150 |
518.56 |
| Dec 29 2022 |
8371 |
525.24 |
| Dec 29 2022 |
12750 |
521.24 |
| Dec 22 2022 |
6150 |
518.56 |
| Dec 22 2022 |
8371 |
525.24 |
| Dec 22 2022 |
12750 |
521.24 |
| Dec 15 2022 |
6113 |
518.56 |
| Dec 15 2022 |
8371 |
525.24 |
| Dec 15 2022 |
12713 |
521.24 |
| Dec 08 2022 |
6113 |
518.56 |
| Dec 08 2022 |
8375 |
525.24 |
| Dec 08 2022 |
12707 |
521.24 |
| Dec 01 2022 |
6113 |
518.56 |
| Dec 01 2022 |
8375 |
525.24 |
| Dec 01 2022 |
12707 |
521.24 |
| Nov 24 2022 |
6113 |
518.56 |
| Nov 24 2022 |
8375 |
525.24 |
| Nov 24 2022 |
12709 |
521.24 |
| Nov 17 2022 |
6071 |
518.56 |
| Nov 17 2022 |
8359 |
525.24 |
| Nov 17 2022 |
12681 |
521.24 |
| Nov 10 2022 |
6072 |
518.56 |
| Nov 10 2022 |
8360 |
525.24 |
| Nov 10 2022 |
12682 |
521.24 |
| Nov 03 2022 |
6072 |
518.56 |
| Nov 03 2022 |
8358 |
525.24 |
| Nov 03 2022 |
12658 |
521.24 |
| Oct 27 2022 |
6072 |
518.56 |
| Oct 27 2022 |
8355 |
525.24 |
| Oct 27 2022 |
12647 |
521.24 |
| Oct 20 2022 |
6084 |
518.56 |
| Oct 20 2022 |
8358 |
525.24 |
| Oct 20 2022 |
12665 |
521.24 |
| Oct 13 2022 |
6074 |
518.56 |
| Oct 13 2022 |
8358 |
525.24 |
| Oct 13 2022 |
12633 |
521.24 |
| Oct 06 2022 |
6082 |
518.56 |
| Oct 06 2022 |
8383 |
525.24 |
| Oct 06 2022 |
12640 |
521.24 |
| Sep 29 2022 |
6071 |
518.56 |
| Sep 29 2022 |
8401 |
525.24 |
| Sep 29 2022 |
12646 |
521.24 |
| Sep 22 2022 |
6057 |
518.56 |
| Sep 22 2022 |
8374 |
525.24 |
| Sep 22 2022 |
12630 |
521.24 |
| Sep 15 2022 |
6046 |
518.56 |
| Sep 15 2022 |
8369 |
525.24 |
| Sep 15 2022 |
12618 |
521.24 |
| Sep 08 2022 |
6073 |
518.56 |
| Sep 08 2022 |
8341 |
525.24 |
| Sep 08 2022 |
12590 |
521.24 |
| Sep 01 2022 |
9232 |
547.87 |
| Sep 01 2022 |
8257 |
525.24 |
| Sep 01 2022 |
12638 |
536.56 |
| Aug 25 2022 |
9235 |
547.87 |
| Aug 25 2022 |
8229 |
525.24 |
| Aug 25 2022 |
12536 |
536.56 |
| Aug 18 2022 |
9232 |
547.87 |
| Aug 18 2022 |
8236 |
525.24 |
| Aug 18 2022 |
12468 |
536.56 |
| Aug 11 2022 |
9233 |
547.87 |
| Aug 11 2022 |
8216 |
525.24 |
| Aug 11 2022 |
12377 |
536.56 |
| Aug 04 2022 |
9217 |
547.87 |
| Aug 04 2022 |
8208 |
525.24 |
| Aug 04 2022 |
12347 |
536.56 |
| Jul 28 2022 |
9140 |
547.87 |
| Jul 28 2022 |
8111 |
525.24 |
| Jul 28 2022 |
12205 |
536.56 |
| Jul 21 2022 |
9025 |
547.87 |
| Jul 21 2022 |
8058 |
525.24 |
| Jul 21 2022 |
12105 |
536.56 |
| Jul 14 2022 |
9026 |
547.87 |
| Jul 14 2022 |
8069 |
525.24 |
| Jul 14 2022 |
12074 |
536.56 |
| Jul 07 2022 |
8974 |
547.87 |
| Jul 07 2022 |
8025 |
525.24 |
| Jul 07 2022 |
11974 |
536.56 |
| Jun 30 2022 |
8955 |
547.87 |
| Jun 30 2022 |
8021 |
525.24 |
| Jun 30 2022 |
11934 |
536.56 |
| Jun 23 2022 |
8942 |
547.87 |
| Jun 23 2022 |
8062 |
525.24 |
| Jun 23 2022 |
11921 |
536.56 |
| Jun 16 2022 |
8853 |
547.87 |
| Jun 16 2022 |
7902 |
522 |
| Jun 16 2022 |
11702 |
539.25 |
| Jun 09 2022 |
8728 |
547.87 |
| Jun 09 2022 |
7872 |
522 |
| Jun 09 2022 |
11530 |
539.25 |
| Jun 02 2022 |
8645 |
549.04 |
| Jun 02 2022 |
7795 |
522 |
| Jun 02 2022 |
11546 |
535.52 |
| May 26 2022 |
8599 |
549.04 |
| May 26 2022 |
7734 |
522 |
| May 26 2022 |
11483 |
535.52 |
| May 19 2022 |
8525 |
549.04 |
| May 19 2022 |
7586 |
522 |
| May 19 2022 |
11419 |
535.52 |
| May 12 2022 |
8501 |
549.04 |
| May 12 2022 |
7562 |
522 |
| May 12 2022 |
11365 |
535.52 |
| May 05 2022 |
8290 |
549.04 |
| May 05 2022 |
7432 |
522 |
| May 05 2022 |
10927 |
535.52 |
| Apr 28 2022 |
8363 |
549.04 |
| Apr 28 2022 |
7394 |
522 |
| Apr 28 2022 |
11070 |
535.52 |
| Apr 21 2022 |
7904 |
549.04 |
| Apr 21 2022 |
7137 |
522 |
| Apr 21 2022 |
10497 |
535.52 |
| Apr 14 2022 |
7810 |
549.04 |
| Apr 14 2022 |
7080 |
522 |
| Apr 14 2022 |
10450 |
535.52 |
| Apr 07 2022 |
7717 |
549.04 |
| Apr 07 2022 |
7071 |
522 |
| Apr 07 2022 |
10452 |
535.52 |
| Mar 31 2022 |
7708 |
549.04 |
| Mar 31 2022 |
7064 |
522 |
| Mar 31 2022 |
10342 |
535.52 |
| Mar 24 2022 |
6980 |
522 |
| Mar 24 2022 |
9638 |
522 |
| Mar 17 2022 |
6855 |
522 |
| Mar 17 2022 |
9568 |
522 |
| Mar 10 2022 |
6899 |
522 |
| Mar 10 2022 |
9556 |
522 |
| Mar 03 2022 |
7071 |
522 |
| Mar 03 2022 |
9691 |
522 |
| Feb 24 2022 |
7065 |
522 |
| Feb 24 2022 |
9691 |
522 |
| Feb 17 2022 |
6915 |
522 |
| Feb 17 2022 |
8848 |
522 |
| Feb 10 2022 |
6971 |
522 |
| Feb 10 2022 |
8775 |
522 |
| Feb 03 2022 |
7097 |
522 |
| Feb 03 2022 |
8911 |
522 |
| Jan 27 2022 |
7124 |
522 |
| Jan 27 2022 |
8959 |
522 |
| Jan 20 2022 |
7138 |
522 |
| Jan 20 2022 |
8980 |
522 |
| Jan 13 2022 |
7177 |
522 |
| Jan 13 2022 |
9030 |
522 |
| Jan 06 2022 |
7176 |
522 |
| Jan 06 2022 |
9031 |
522 |
| Dec 30 2021 |
7181 |
522 |
| Dec 30 2021 |
9046 |
522 |
| Dec 23 2021 |
7182 |
522 |
| Dec 23 2021 |
9046 |
522 |
| Dec 16 2021 |
7184 |
522 |
| Dec 16 2021 |
9047 |
522 |
| Dec 09 2021 |
7182 |
522 |
| Dec 09 2021 |
9046 |
522 |
| Dec 02 2021 |
7181 |
522 |
| Dec 02 2021 |
9050 |
522 |
| Nov 25 2021 |
7181 |
522 |
| Nov 25 2021 |
9052 |
522 |
| Nov 18 2021 |
7184 |
522 |
| Nov 18 2021 |
9051 |
522 |
| Nov 11 2021 |
7182 |
522 |
| Nov 11 2021 |
9053 |
522 |
| Nov 04 2021 |
7182 |
522 |
| Nov 04 2021 |
9134 |
522 |
| Oct 28 2021 |
7183 |
522 |
| Oct 28 2021 |
9133 |
522 |
| Oct 21 2021 |
7181 |
522 |
| Oct 21 2021 |
9160 |
522 |
| Oct 14 2021 |
7182 |
522 |
| Oct 14 2021 |
9175 |
522 |
| Oct 07 2021 |
7188 |
522 |
| Oct 07 2021 |
9201 |
522 |
| Sep 30 2021 |
7124 |
522 |
| Sep 30 2021 |
9160 |
522 |
| Sep 23 2021 |
7004 |
522 |
| Sep 23 2021 |
9078 |
522 |
| Sep 16 2021 |
6978 |
522 |
| Sep 16 2021 |
9018 |
522 |
| Sep 09 2021 |
7082 |
525.94 |
| Sep 09 2021 |
9281 |
525.94 |
| Sep 02 2021 |
6997 |
525.94 |
| Sep 02 2021 |
9427 |
525.94 |
| Aug 26 2021 |
7102 |
525.94 |
| Aug 26 2021 |
9341 |
525.94 |
| Aug 19 2021 |
7185 |
525.94 |
| Aug 19 2021 |
9574 |
525.94 |
| Aug 12 2021 |
7239 |
525.94 |
| Aug 12 2021 |
9730 |
525.94 |
| Aug 05 2021 |
7252 |
525.94 |
| Aug 05 2021 |
9746 |
525.94 |
| Jul 29 2021 |
7261 |
525.94 |
| Jul 29 2021 |
9895 |
525.94 |
| Jul 22 2021 |
7215 |
525.94 |
| Jul 22 2021 |
9829 |
525.94 |
| Jul 15 2021 |
7182 |
525.94 |
| Jul 15 2021 |
9886 |
525.94 |
| Jul 08 2021 |
7328 |
525.94 |
| Jul 08 2021 |
9963 |
525.94 |
| Jul 01 2021 |
7323 |
525.94 |
| Jul 01 2021 |
9913 |
525.94 |
| Jun 24 2021 |
7332 |
525.94 |
| Jun 24 2021 |
9849 |
525.94 |
| Jun 03 2021 |
10810 |
565.35 |
| May 27 2021 |
8231 |
565.35 |
| May 27 2021 |
10836 |
565.35 |
| May 07 2021 |
24185 |
565.35 |
| Jun 05 2020 |
13279 |
565.35 |
| Jun 05 2020 |
18288 |
565.35 |
| May 29 2020 |
13764 |
565.35 |
| May 29 2020 |
18857 |
565.35 |
| May 22 2020 |
14307 |
565.35 |
| May 22 2020 |
19397 |
565.35 |
| May 15 2020 |
14627 |
565.35 |
| May 15 2020 |
19993 |
565.35 |
| May 08 2020 |
14976 |
565.35 |
| May 08 2020 |
20494 |
565.35 |
| May 01 2020 |
15702 |
565.35 |
| May 01 2020 |
21359 |
565.35 |
| Apr 24 2020 |
16278 |
565.35 |
| Apr 24 2020 |
22868 |
565.35 |
| Apr 17 2020 |
16407 |
565.35 |
| Apr 17 2020 |
23337 |
565.35 |
| Apr 10 2020 |
17373 |
581.23 |
| Apr 10 2020 |
24676 |
581.23 |
| Apr 03 2020 |
17766 |
581.23 |
| Apr 03 2020 |
25271 |
581.23 |
| Mar 27 2020 |
18192 |
581.23 |
| Mar 27 2020 |
25937 |
581.23 |
| Mar 20 2020 |
18479 |
581.23 |
| Mar 20 2020 |
26283 |
581.23 |
| Mar 13 2020 |
18638 |
581.23 |
| Mar 13 2020 |
26638 |
581.23 |
| Mar 06 2020 |
18792 |
581.23 |
| Mar 06 2020 |
26896 |
581.23 |
| Feb 28 2020 |
18793 |
581.23 |
| Feb 28 2020 |
26900 |
581.23 |
| Feb 21 2020 |
18602 |
581.23 |
| Feb 21 2020 |
26673 |
581.23 |
| Feb 14 2020 |
18659 |
581.23 |
| Feb 14 2020 |
26734 |
581.23 |
| Feb 07 2020 |
18547 |
581.23 |
| Feb 07 2020 |
26548 |
581.23 |
| Jan 31 2020 |
18586 |
581.23 |
| Jan 31 2020 |
26613 |
581.23 |
| Jan 24 2020 |
18635 |
581.23 |
| Jan 24 2020 |
26652 |
581.23 |
| Jan 17 2020 |
18464 |
581.23 |
| Jan 17 2020 |
26520 |
581.23 |
| Jan 10 2020 |
18461 |
581.23 |
| Jan 10 2020 |
26521 |
581.23 |
| Jan 03 2020 |
18469 |
581.23 |
| Jan 03 2020 |
26530 |
581.23 |
| Dec 27 2019 |
18457 |
581.23 |
| Dec 27 2019 |
26523 |
581.23 |
| Dec 20 2019 |
18457 |
581.23 |
| Dec 20 2019 |
26523 |
581.23 |
| Dec 13 2019 |
18458 |
581.23 |
| Dec 13 2019 |
26524 |
581.23 |
| Dec 06 2019 |
18452 |
581.23 |
| Dec 06 2019 |
26513 |
581.23 |
| Nov 29 2019 |
18383 |
581.23 |
| Nov 29 2019 |
26466 |
581.23 |
| Nov 22 2019 |
18383 |
581.23 |
| Nov 22 2019 |
26466 |
581.23 |
| Nov 15 2019 |
18384 |
581.23 |
| Nov 15 2019 |
26471 |
581.23 |
| Nov 08 2019 |
18400 |
581.23 |
| Nov 08 2019 |
26372 |
581.23 |
| Nov 01 2019 |
18376 |
581.23 |
| Nov 01 2019 |
25968 |
581.23 |
| Oct 25 2019 |
18397 |
581.23 |
| Oct 25 2019 |
25989 |
581.23 |
| Oct 18 2019 |
18397 |
581.23 |
| Oct 18 2019 |
26051 |
581.23 |
| Oct 11 2019 |
18400 |
581.23 |
| Oct 11 2019 |
25999 |
581.23 |
| Oct 04 2019 |
18430 |
581.23 |
| Oct 04 2019 |
25971 |
581.23 |
| Sep 27 2019 |
18444 |
581.23 |
| Sep 27 2019 |
26111 |
581.23 |
| Sep 20 2019 |
18466 |
581.23 |
| Sep 20 2019 |
26081 |
581.23 |
| Sep 13 2019 |
18464 |
581.23 |
| Sep 13 2019 |
26148 |
581.23 |
| Sep 06 2019 |
18481 |
581.23 |
| Sep 06 2019 |
26676 |
581.23 |
| Aug 30 2019 |
18674 |
581.23 |
| Aug 30 2019 |
26840 |
581.23 |
| Aug 23 2019 |
18793 |
581.23 |
| Aug 23 2019 |
27146 |
581.23 |
| Aug 16 2019 |
18136 |
565.35 |
| Aug 16 2019 |
19325 |
597.1 |
| Aug 16 2019 |
27048 |
581.23 |
| Aug 09 2019 |
19398 |
597.1 |
| Aug 09 2019 |
18209 |
565.35 |
| Aug 09 2019 |
27160 |
581.23 |
| Aug 02 2019 |
18376 |
565.35 |
| Aug 02 2019 |
19590 |
597.1 |
| Aug 02 2019 |
27363 |
581.23 |
| Jul 26 2019 |
18494 |
565.35 |
| Jul 26 2019 |
19547 |
597.1 |
| Jul 26 2019 |
27497 |
581.23 |
| Jul 19 2019 |
18569 |
565.35 |
| Jul 19 2019 |
19852 |
597.1 |
| Jul 19 2019 |
27723 |
581.23 |
| Jul 12 2019 |
18705 |
565.35 |
| Jul 12 2019 |
19768 |
597.1 |
| Jul 12 2019 |
27753 |
581.23 |
| Jul 05 2019 |
19170 |
565.35 |
| Jul 05 2019 |
20022 |
597.1 |
| Jul 05 2019 |
28251 |
581.23 |
| Jun 28 2019 |
19391 |
565.35 |
| Jun 28 2019 |
20134 |
597.1 |
| Jun 28 2019 |
28478 |
581.23 |
| Jun 21 2019 |
20089 |
597.1 |
| Jun 21 2019 |
19353 |
565.35 |
| Jun 21 2019 |
28283 |
581.23 |
| Jun 14 2019 |
19514 |
565.35 |
| Jun 14 2019 |
20000 |
597.1 |
| Jun 14 2019 |
28364 |
581.23 |
| Jun 07 2019 |
20145 |
597.1 |
| Jun 07 2019 |
29325 |
597.1 |
| May 31 2019 |
20121 |
597.1 |
| May 31 2019 |
29228 |
597.1 |
| May 24 2019 |
20051 |
597.1 |
| May 24 2019 |
29246 |
597.1 |
| May 17 2019 |
20101 |
597.1 |
| May 17 2019 |
29245 |
597.1 |
| May 10 2019 |
20249 |
597.1 |
| May 10 2019 |
29246 |
597.1 |
| May 03 2019 |
18873 |
548.72 |
| May 03 2019 |
20334 |
597.1 |
| May 03 2019 |
28233 |
572.91 |
| Apr 26 2019 |
18848 |
548.72 |
| Apr 26 2019 |
20492 |
597.1 |
| Apr 26 2019 |
27557 |
572.91 |
| Apr 19 2019 |
19017 |
548.72 |
| Apr 19 2019 |
20503 |
597.1 |
| Apr 19 2019 |
27574 |
572.91 |
| Apr 18 2019 |
20513 |
597.1 |
| Apr 18 2019 |
19047 |
548.72 |
| Apr 12 2019 |
19242 |
548.72 |
| Apr 12 2019 |
25914 |
548.72 |
| Apr 05 2019 |
18837 |
548.72 |
| Apr 05 2019 |
25238 |
548.72 |
| Mar 29 2019 |
18606 |
548.72 |
| Mar 29 2019 |
24992 |
548.72 |
| Mar 22 2019 |
18269 |
548.72 |
| Mar 22 2019 |
24592 |
548.72 |
| Mar 15 2019 |
18141 |
548.72 |
| Mar 15 2019 |
24504 |
548.72 |
| Mar 08 2019 |
17998 |
548.72 |
| Mar 08 2019 |
24157 |
548.72 |
| Mar 01 2019 |
18027 |
548.72 |
| Mar 01 2019 |
24266 |
548.72 |
| Feb 22 2019 |
18051 |
548.72 |
| Feb 22 2019 |
24356 |
548.72 |
| Feb 15 2019 |
17985 |
548.72 |
| Feb 15 2019 |
24105 |
548.72 |
| Feb 08 2019 |
17761 |
548.72 |
| Feb 08 2019 |
23869 |
548.72 |
| Feb 01 2019 |
17778 |
548.72 |
| Feb 01 2019 |
23860 |
548.72 |
| Jan 25 2019 |
17766 |
548.72 |
| Jan 25 2019 |
23898 |
548.72 |
| Jan 18 2019 |
17789 |
548.72 |
| Jan 18 2019 |
23934 |
548.72 |
| Jan 11 2019 |
17763 |
548.72 |
| Jan 11 2019 |
23908 |
548.72 |
| Jan 04 2019 |
17781 |
548.72 |
| Jan 04 2019 |
23921 |
548.72 |
| Dec 28 2018 |
17781 |
548.72 |
| Dec 28 2018 |
23921 |
548.72 |
| Dec 21 2018 |
17781 |
548.72 |
| Dec 21 2018 |
23921 |
548.72 |
| Dec 14 2018 |
17781 |
548.72 |
| Dec 14 2018 |
23921 |
548.72 |
| Dec 07 2018 |
17769 |
548.72 |
| Dec 07 2018 |
23912 |
548.72 |
| Nov 30 2018 |
17769 |
548.72 |
| Nov 30 2018 |
23912 |
548.72 |
| Nov 23 2018 |
17769 |
548.72 |
| Nov 23 2018 |
23912 |
548.72 |
| Nov 16 2018 |
17769 |
548.72 |
| Nov 16 2018 |
23912 |
548.72 |
| Nov 09 2018 |
17769 |
548.72 |
| Nov 09 2018 |
23913 |
548.72 |
| Nov 02 2018 |
17769 |
548.72 |
| Nov 02 2018 |
23876 |
548.72 |
| Oct 26 2018 |
17769 |
548.72 |
| Oct 26 2018 |
23867 |
548.72 |
| Oct 19 2018 |
17769 |
548.72 |
| Oct 19 2018 |
23902 |
548.72 |
| Oct 12 2018 |
17741 |
548.72 |
| Oct 12 2018 |
23835 |
548.72 |
| Oct 05 2018 |
17691 |
548.72 |
| Oct 05 2018 |
23955 |
548.72 |
| Sep 28 2018 |
17698 |
548.72 |
| Sep 28 2018 |
23391 |
548.72 |
| Sep 21 2018 |
17649 |
548.72 |
| Sep 21 2018 |
23337 |
548.72 |
| Sep 14 2018 |
17730 |
548.72 |
| Sep 14 2018 |
23407 |
548.72 |
| Sep 07 2018 |
17878 |
548.72 |
| Sep 07 2018 |
23845 |
548.72 |
| Aug 31 2018 |
17958 |
548.72 |
| Aug 31 2018 |
23918 |
548.72 |
| Aug 24 2018 |
17785 |
548.72 |
| Aug 24 2018 |
23879 |
548.72 |
| Aug 17 2018 |
18084 |
548.72 |
| Aug 17 2018 |
24184 |
548.72 |
| Aug 10 2018 |
18063 |
548.72 |
| Aug 10 2018 |
24283 |
548.72 |
| Aug 03 2018 |
18237 |
548.72 |
| Aug 03 2018 |
24486 |
548.72 |
| Jul 27 2018 |
18284 |
548.72 |
| Jul 27 2018 |
24586 |
548.72 |
| Jul 20 2018 |
18496 |
548.72 |
| Jul 20 2018 |
24867 |
548.72 |
| Jul 13 2018 |
18262 |
548.72 |
| Jul 13 2018 |
24661 |
548.72 |
| Jul 06 2018 |
18329 |
548.72 |
| Jul 06 2018 |
24512 |
548.72 |
| Jun 29 2018 |
18264 |
548.72 |
| Jun 29 2018 |
24452 |
548.72 |
| Jun 22 2018 |
18617 |
548.72 |
| Jun 22 2018 |
24837 |
548.72 |
| Jun 15 2018 |
18468 |
548.72 |
| Jun 15 2018 |
24854 |
548.72 |
| Jun 08 2018 |
18670 |
548.72 |
| Jun 08 2018 |
25059 |
548.72 |
| Jun 01 2018 |
18840 |
548.72 |
| Jun 01 2018 |
25428 |
548.72 |
| May 25 2018 |
18880 |
548.72 |
| May 25 2018 |
25624 |
548.72 |
| May 18 2018 |
18887 |
548.72 |
| May 18 2018 |
25706 |
548.72 |
| May 11 2018 |
18785 |
548.72 |
| May 11 2018 |
25813 |
548.72 |
