| Jun 06 2026 |
69 |
342.93 |
| Jun 06 2026 |
77 |
342.93 |
| Jun 02 2026 |
71 |
342.93 |
| Jun 02 2026 |
79 |
342.93 |
| May 26 2026 |
65 |
340.5 |
| May 26 2026 |
72 |
340.5 |
| May 19 2026 |
116 |
362.78 |
| May 19 2026 |
134 |
362.78 |
| May 12 2026 |
115 |
362.78 |
| May 12 2026 |
134 |
362.78 |
| May 05 2026 |
114 |
362.78 |
| May 05 2026 |
133 |
362.78 |
| Apr 28 2026 |
118 |
362.78 |
| Apr 28 2026 |
142 |
362.78 |
| Apr 21 2026 |
78 |
380.84 |
| Apr 21 2026 |
120 |
362.78 |
| Apr 21 2026 |
152 |
362.78 |
| Apr 14 2026 |
120 |
403.81 |
| Apr 14 2026 |
58 |
369.21 |
| Apr 14 2026 |
240 |
385.05 |
| Apr 07 2026 |
98 |
403.81 |
| Apr 07 2026 |
53 |
369.21 |
| Apr 07 2026 |
247 |
385.05 |
| Mar 31 2026 |
96 |
406.51 |
| Mar 31 2026 |
52 |
369.21 |
| Mar 31 2026 |
242 |
382.08 |
| Mar 24 2026 |
99 |
406.51 |
| Mar 24 2026 |
52 |
369.21 |
| Mar 24 2026 |
241 |
382.08 |
| Mar 17 2026 |
99 |
406.51 |
| Mar 17 2026 |
54 |
369.21 |
| Mar 17 2026 |
245 |
382.08 |
| Mar 10 2026 |
101 |
406.51 |
| Mar 10 2026 |
53 |
369.21 |
| Mar 10 2026 |
246 |
382.08 |
| Mar 03 2026 |
102 |
406.51 |
| Mar 03 2026 |
53 |
369.21 |
| Mar 03 2026 |
245 |
382.08 |
| Feb 24 2026 |
120 |
418.34 |
| Feb 24 2026 |
53 |
369.21 |
| Feb 24 2026 |
238 |
382.08 |
| Feb 17 2026 |
127 |
418.34 |
| Feb 17 2026 |
52 |
369.21 |
| Feb 17 2026 |
230 |
382.08 |
| Feb 10 2026 |
132 |
418.34 |
| Feb 10 2026 |
50 |
369.21 |
| Feb 10 2026 |
237 |
382.08 |
| Feb 03 2026 |
132 |
418.34 |
| Feb 03 2026 |
49 |
369.21 |
| Feb 03 2026 |
239 |
382.08 |
| Jan 27 2026 |
135 |
418.34 |
| Jan 27 2026 |
50 |
369.21 |
| Jan 27 2026 |
240 |
382.08 |
| Jan 20 2026 |
135 |
418.34 |
| Jan 20 2026 |
49 |
369.21 |
| Jan 20 2026 |
240 |
382.08 |
| Jan 13 2026 |
135 |
418.34 |
| Jan 13 2026 |
49 |
369.21 |
| Jan 13 2026 |
240 |
382.08 |
| Jan 06 2026 |
135 |
418.34 |
| Jan 06 2026 |
49 |
369.21 |
| Jan 06 2026 |
240 |
382.08 |
| Dec 30 2025 |
135 |
418.34 |
| Dec 30 2025 |
49 |
369.21 |
| Dec 30 2025 |
240 |
382.08 |
| Dec 23 2025 |
134 |
418.34 |
| Dec 23 2025 |
49 |
369.21 |
| Dec 23 2025 |
240 |
382.08 |
| Dec 16 2025 |
135 |
418.34 |
| Dec 16 2025 |
49 |
369.21 |
| Dec 16 2025 |
240 |
382.08 |
| Dec 09 2025 |
135 |
418.34 |
| Dec 09 2025 |
49 |
369.21 |
| Dec 09 2025 |
240 |
382.08 |
| Dec 02 2025 |
135 |
418.34 |
| Dec 02 2025 |
49 |
369.21 |
| Dec 02 2025 |
240 |
382.08 |
| Nov 25 2025 |
135 |
418.34 |
| Nov 25 2025 |
49 |
369.21 |
| Nov 25 2025 |
240 |
382.08 |
| Nov 18 2025 |
135 |
418.34 |
| Nov 18 2025 |
49 |
369.21 |
| Nov 18 2025 |
240 |
382.08 |
| Nov 11 2025 |
135 |
418.34 |
| Nov 11 2025 |
49 |
369.21 |
| Nov 11 2025 |
240 |
382.08 |
| Nov 04 2025 |
135 |
418.34 |
| Nov 04 2025 |
49 |
369.21 |
| Nov 04 2025 |
240 |
382.08 |
| Oct 28 2025 |
136 |
418.34 |
| Oct 28 2025 |
49 |
369.21 |
| Oct 28 2025 |
240 |
382.08 |
| Oct 21 2025 |
136 |
418.34 |
| Oct 21 2025 |
49 |
369.21 |
| Oct 21 2025 |
240 |
382.08 |
| Oct 14 2025 |
136 |
418.34 |
| Oct 14 2025 |
49 |
369.21 |
| Oct 14 2025 |
240 |
382.08 |
| Oct 07 2025 |
136 |
418.34 |
| Oct 07 2025 |
72 |
369.21 |
| Oct 07 2025 |
241 |
382.08 |
| Sep 30 2025 |
136 |
418.34 |
| Sep 30 2025 |
73 |
369.21 |
| Sep 30 2025 |
241 |
382.08 |
| Sep 23 2025 |
136 |
418.34 |
| Sep 23 2025 |
73 |
369.21 |
| Sep 23 2025 |
241 |
382.08 |
| Sep 16 2025 |
136 |
418.34 |
| Sep 16 2025 |
73 |
369.21 |
| Sep 16 2025 |
241 |
382.08 |
| Sep 09 2025 |
133 |
418.34 |
| Sep 09 2025 |
69 |
369.21 |
| Sep 09 2025 |
239 |
382.08 |
| Sep 02 2025 |
134 |
418.34 |
| Sep 02 2025 |
68 |
369.21 |
| Sep 02 2025 |
236 |
382.08 |
| Aug 26 2025 |
130 |
418.34 |
| Aug 26 2025 |
77 |
369.21 |
| Aug 26 2025 |
239 |
382.08 |
| Aug 19 2025 |
131 |
418.34 |
| Aug 19 2025 |
77 |
369.21 |
| Aug 19 2025 |
235 |
382.08 |
| Aug 12 2025 |
133 |
418.34 |
| Aug 12 2025 |
83 |
369.21 |
| Aug 12 2025 |
231 |
382.08 |
| Aug 05 2025 |
129 |
418.34 |
| Aug 05 2025 |
82 |
369.21 |
| Aug 05 2025 |
230 |
382.08 |
| Jul 29 2025 |
117 |
418.34 |
| Jul 29 2025 |
84 |
369.21 |
| Jul 29 2025 |
214 |
382.08 |
| Jul 22 2025 |
125 |
420.97 |
| Jul 22 2025 |
176 |
388.86 |
| Jul 22 2025 |
216 |
382.08 |
| Jul 15 2025 |
126 |
420.97 |
| Jul 15 2025 |
177 |
388.86 |
| Jul 15 2025 |
212 |
382.08 |
| Jul 08 2025 |
128 |
420.97 |
| Jul 08 2025 |
176 |
388.86 |
| Jul 08 2025 |
211 |
382.08 |
| Jul 01 2025 |
127 |
420.97 |
| Jul 01 2025 |
171 |
388.86 |
| Jul 01 2025 |
203 |
382.08 |
| Jun 24 2025 |
101 |
407.42 |
| Jun 24 2025 |
157 |
388.86 |
| Jun 24 2025 |
207 |
383.45 |
| Jun 17 2025 |
126 |
420.97 |
| Jun 17 2025 |
161 |
388.86 |
| Jun 17 2025 |
238 |
391.59 |
| Jun 10 2025 |
131 |
420.97 |
| Jun 10 2025 |
156 |
388.86 |
| Jun 10 2025 |
236 |
391.59 |
| Jun 03 2025 |
141 |
420.97 |
| Jun 03 2025 |
220 |
428.16 |
| Jun 03 2025 |
369 |
415.84 |
| May 27 2025 |
142 |
420.97 |
| May 27 2025 |
391 |
448.48 |
| May 27 2025 |
354 |
412.87 |
| May 20 2025 |
144 |
420.97 |
| May 20 2025 |
395 |
448.48 |
| May 20 2025 |
367 |
412.87 |
| May 13 2025 |
139 |
420.97 |
| May 13 2025 |
403 |
448.48 |
| May 13 2025 |
368 |
412.87 |
| May 06 2025 |
117 |
420.97 |
| May 06 2025 |
402 |
448.48 |
| May 06 2025 |
352 |
412.87 |
| Apr 29 2025 |
130 |
420.97 |
| Apr 29 2025 |
412 |
450.18 |
| Apr 29 2025 |
364 |
412.87 |
| Apr 22 2025 |
176 |
430.38 |
| Apr 22 2025 |
423 |
450.18 |
| Apr 22 2025 |
415 |
422.5 |
| Apr 15 2025 |
172 |
432.45 |
| Apr 15 2025 |
420 |
450.18 |
| Apr 15 2025 |
423 |
422.5 |
| Apr 08 2025 |
190 |
432.45 |
| Apr 08 2025 |
429 |
450.18 |
| Apr 08 2025 |
446 |
422.5 |
| Apr 01 2025 |
210 |
437.59 |
| Apr 01 2025 |
427 |
450.18 |
| Apr 01 2025 |
477 |
427.64 |
| Mar 25 2025 |
204 |
437.59 |
| Mar 25 2025 |
423 |
450.18 |
| Mar 25 2025 |
473 |
427.64 |
| Mar 18 2025 |
208 |
437.59 |
| Mar 18 2025 |
424 |
450.18 |
| Mar 18 2025 |
473 |
427.64 |
| Mar 11 2025 |
207 |
437.59 |
| Mar 11 2025 |
422 |
450.18 |
| Mar 11 2025 |
466 |
427.64 |
| Mar 04 2025 |
214 |
437.59 |
| Mar 04 2025 |
422 |
450.18 |
| Mar 04 2025 |
477 |
427.64 |
| Feb 25 2025 |
212 |
437.59 |
| Feb 25 2025 |
420 |
450.18 |
| Feb 25 2025 |
472 |
427.64 |
| Feb 18 2025 |
218 |
437.59 |
| Feb 18 2025 |
418 |
450.18 |
| Feb 18 2025 |
479 |
427.64 |
| Feb 11 2025 |
221 |
437.59 |
| Feb 11 2025 |
423 |
450.18 |
| Feb 11 2025 |
483 |
427.64 |
| Feb 04 2025 |
220 |
437.59 |
| Feb 04 2025 |
417 |
450.18 |
| Feb 04 2025 |
480 |
427.64 |
| Jan 29 2025 |
221 |
437.59 |
| Jan 29 2025 |
416 |
450.18 |
| Jan 29 2025 |
481 |
427.64 |
| Jan 22 2025 |
222 |
437.59 |
| Jan 22 2025 |
419 |
450.18 |
| Jan 22 2025 |
483 |
427.64 |
| Jan 15 2025 |
222 |
437.59 |
| Jan 15 2025 |
420 |
450.18 |
| Jan 15 2025 |
486 |
427.64 |
| Jan 08 2025 |
222 |
437.59 |
| Jan 08 2025 |
422 |
450.18 |
| Jan 08 2025 |
485 |
427.64 |
| Jan 01 2025 |
222 |
437.59 |
| Jan 01 2025 |
422 |
450.18 |
| Jan 01 2025 |
485 |
427.64 |
| Dec 25 2024 |
222 |
437.59 |
| Dec 25 2024 |
421 |
450.18 |
| Dec 25 2024 |
485 |
427.64 |
| Dec 18 2024 |
218 |
437.59 |
| Dec 18 2024 |
421 |
450.18 |
| Dec 18 2024 |
485 |
427.64 |
| Dec 11 2024 |
218 |
437.59 |
| Dec 11 2024 |
420 |
450.18 |
| Dec 11 2024 |
484 |
427.64 |
| Dec 04 2024 |
218 |
437.59 |
| Dec 04 2024 |
420 |
450.18 |
| Dec 04 2024 |
484 |
427.64 |
| Nov 27 2024 |
218 |
437.59 |
| Nov 27 2024 |
420 |
450.18 |
| Nov 27 2024 |
484 |
427.64 |
| Nov 20 2024 |
218 |
437.59 |
| Nov 20 2024 |
420 |
450.18 |
| Nov 20 2024 |
484 |
427.64 |
| Nov 13 2024 |
218 |
437.59 |
| Nov 13 2024 |
420 |
450.18 |
| Nov 13 2024 |
483 |
427.64 |
| Nov 06 2024 |
221 |
437.59 |
| Nov 06 2024 |
418 |
450.18 |
| Nov 06 2024 |
481 |
427.64 |
| Oct 30 2024 |
221 |
437.59 |
| Oct 30 2024 |
418 |
450.18 |
| Oct 30 2024 |
481 |
427.64 |
| Oct 23 2024 |
221 |
437.59 |
| Oct 23 2024 |
418 |
450.18 |
| Oct 23 2024 |
501 |
427.64 |
| Oct 16 2024 |
221 |
437.59 |
| Oct 16 2024 |
418 |
450.18 |
| Oct 16 2024 |
502 |
427.64 |
| Oct 09 2024 |
222 |
437.59 |
| Oct 09 2024 |
416 |
450.18 |
| Oct 09 2024 |
503 |
427.64 |
| Oct 02 2024 |
221 |
437.59 |
| Oct 02 2024 |
417 |
450.18 |
| Oct 02 2024 |
505 |
427.64 |
| Sep 25 2024 |
223 |
437.59 |
| Sep 25 2024 |
414 |
450.18 |
| Sep 25 2024 |
512 |
427.64 |
| Sep 18 2024 |
223 |
437.59 |
| Sep 18 2024 |
413 |
450.18 |
| Sep 18 2024 |
508 |
427.64 |
| Sep 11 2024 |
223 |
437.59 |
| Sep 11 2024 |
409 |
450.18 |
| Sep 11 2024 |
513 |
427.64 |
| Sep 04 2024 |
220 |
437.59 |
| Sep 04 2024 |
401 |
450.18 |
| Sep 04 2024 |
508 |
427.64 |
| Aug 28 2024 |
223 |
437.59 |
| Aug 28 2024 |
401 |
450.18 |
| Aug 28 2024 |
526 |
427.64 |
| Aug 21 2024 |
222 |
437.59 |
| Aug 21 2024 |
411 |
450.18 |
| Aug 21 2024 |
533 |
427.64 |
| Aug 14 2024 |
220 |
437.59 |
| Aug 14 2024 |
395 |
450.18 |
| Aug 14 2024 |
519 |
427.64 |
| Aug 07 2024 |
235 |
443.93 |
| Aug 07 2024 |
380 |
450.18 |
| Aug 07 2024 |
515 |
430.72 |
| Jul 31 2024 |
220 |
439.11 |
| Jul 31 2024 |
399 |
455.69 |
| Jul 31 2024 |
535 |
434.62 |
| Jul 24 2024 |
216 |
439.11 |
| Jul 24 2024 |
427 |
455.69 |
| Jul 24 2024 |
555 |
434.62 |
| Jul 17 2024 |
216 |
439.11 |
| Jul 17 2024 |
446 |
455.69 |
| Jul 17 2024 |
566 |
434.62 |
| Jul 10 2024 |
218 |
439.11 |
| Jul 10 2024 |
446 |
455.69 |
| Jul 10 2024 |
565 |
434.62 |
| Jul 03 2024 |
222 |
439.11 |
| Jul 03 2024 |
444 |
455.69 |
| Jul 03 2024 |
568 |
434.62 |
| Jun 26 2024 |
222 |
439.11 |
| Jun 26 2024 |
426 |
455.69 |
| Jun 26 2024 |
561 |
434.62 |
| Jun 19 2024 |
218 |
439.11 |
| Jun 19 2024 |
449 |
455.69 |
| Jun 19 2024 |
576 |
434.62 |
| Jun 12 2024 |
236 |
447.71 |
| Jun 12 2024 |
484 |
464.87 |
| Jun 12 2024 |
571 |
434.62 |
| Jun 05 2024 |
236 |
447.71 |
| Jun 05 2024 |
301 |
479.3 |
| Jun 05 2024 |
625 |
442.68 |
| May 29 2024 |
232 |
447.71 |
| May 29 2024 |
629 |
498.43 |
| May 29 2024 |
622 |
442.68 |
| May 22 2024 |
213 |
447.71 |
| May 22 2024 |
633 |
498.43 |
| May 22 2024 |
623 |
442.68 |
| May 15 2024 |
201 |
440.82 |
| May 15 2024 |
629 |
498.43 |
| May 15 2024 |
585 |
440.82 |
| May 08 2024 |
200 |
440.82 |
| May 08 2024 |
614 |
498.43 |
| May 08 2024 |
573 |
440.82 |
| May 01 2024 |
223 |
447.71 |
| May 01 2024 |
585 |
488.61 |
| May 01 2024 |
628 |
446.46 |
| Apr 24 2024 |
411 |
451.77 |
| Apr 24 2024 |
618 |
446.14 |
| Apr 24 2024 |
1011 |
461.01 |
| Apr 17 2024 |
471 |
451.77 |
| Apr 17 2024 |
586 |
444.31 |
| Apr 17 2024 |
1077 |
461.01 |
| Apr 10 2024 |
462 |
451.77 |
| Apr 10 2024 |
581 |
444.31 |
| Apr 10 2024 |
1068 |
461.01 |
| Apr 03 2024 |
466 |
448.6 |
| Apr 03 2024 |
588 |
444.31 |
| Apr 03 2024 |
1036 |
457.28 |
| Mar 27 2024 |
467 |
448.6 |
| Mar 27 2024 |
589 |
443.76 |
| Mar 27 2024 |
1032 |
456.73 |
| Mar 21 2024 |
480 |
448.6 |
| Mar 21 2024 |
593 |
443.76 |
| Mar 21 2024 |
1034 |
456.73 |
| Mar 14 2024 |
468 |
448.6 |
| Mar 14 2024 |
592 |
443.76 |
| Mar 14 2024 |
1010 |
456.73 |
| Mar 07 2024 |
470 |
448.6 |
| Mar 07 2024 |
594 |
443.76 |
| Mar 07 2024 |
1014 |
456.73 |
| Feb 29 2024 |
487 |
448.6 |
| Feb 29 2024 |
595 |
443.76 |
| Feb 29 2024 |
1023 |
456.73 |
| Feb 22 2024 |
485 |
448.6 |
| Feb 22 2024 |
593 |
443.76 |
| Feb 22 2024 |
1022 |
456.73 |
| Feb 15 2024 |
477 |
448.6 |
| Feb 15 2024 |
596 |
443.76 |
| Feb 15 2024 |
1012 |
456.73 |
| Feb 08 2024 |
419 |
448.6 |
| Feb 08 2024 |
596 |
443.76 |
| Feb 08 2024 |
947 |
456.73 |
| Feb 01 2024 |
419 |
448.6 |
| Feb 01 2024 |
601 |
443.76 |
| Feb 01 2024 |
948 |
456.73 |
| Jan 25 2024 |
418 |
448.6 |
| Jan 25 2024 |
601 |
443.76 |
| Jan 25 2024 |
947 |
456.73 |
| Jan 18 2024 |
418 |
448.6 |
| Jan 18 2024 |
599 |
443.76 |
| Jan 18 2024 |
946 |
456.73 |
| Jan 11 2024 |
418 |
448.6 |
| Jan 11 2024 |
598 |
443.76 |
| Jan 11 2024 |
945 |
456.73 |
| Jan 04 2024 |
418 |
448.6 |
| Jan 04 2024 |
598 |
443.76 |
| Jan 04 2024 |
945 |
456.73 |
| Dec 28 2023 |
418 |
448.6 |
| Dec 28 2023 |
597 |
443.76 |
| Dec 28 2023 |
944 |
456.73 |
| Dec 21 2023 |
418 |
448.6 |
| Dec 21 2023 |
597 |
443.76 |
| Dec 21 2023 |
944 |
456.73 |
| Dec 14 2023 |
418 |
448.6 |
| Dec 14 2023 |
597 |
443.76 |
| Dec 14 2023 |
944 |
456.73 |
| Dec 07 2023 |
418 |
448.6 |
| Dec 07 2023 |
597 |
443.76 |
| Dec 07 2023 |
944 |
456.73 |
| Nov 30 2023 |
417 |
448.6 |
| Nov 30 2023 |
597 |
443.76 |
| Nov 30 2023 |
943 |
456.73 |
| Nov 23 2023 |
417 |
448.6 |
| Nov 23 2023 |
598 |
443.76 |
| Nov 23 2023 |
944 |
456.73 |
| Nov 16 2023 |
417 |
448.6 |
| Nov 16 2023 |
598 |
443.76 |
| Nov 16 2023 |
943 |
456.73 |
| Nov 09 2023 |
417 |
448.6 |
| Nov 09 2023 |
597 |
443.76 |
| Nov 09 2023 |
944 |
456.73 |
| Nov 02 2023 |
417 |
448.6 |
| Nov 02 2023 |
597 |
443.76 |
| Nov 02 2023 |
944 |
456.73 |
| Oct 26 2023 |
419 |
448.6 |
| Oct 26 2023 |
594 |
443.76 |
| Oct 26 2023 |
943 |
456.73 |
| Oct 19 2023 |
419 |
448.6 |
| Oct 19 2023 |
593 |
443.76 |
| Oct 19 2023 |
908 |
456.73 |
| Oct 12 2023 |
418 |
448.6 |
| Oct 12 2023 |
595 |
443.76 |
| Oct 12 2023 |
906 |
456.73 |
| Oct 05 2023 |
418 |
448.6 |
| Oct 05 2023 |
593 |
443.76 |
| Oct 05 2023 |
908 |
456.73 |
| Sep 28 2023 |
419 |
448.6 |
| Sep 28 2023 |
595 |
443.76 |
| Sep 28 2023 |
907 |
456.73 |
| Sep 21 2023 |
418 |
448.6 |
| Sep 21 2023 |
594 |
443.76 |
| Sep 21 2023 |
901 |
456.73 |
| Sep 14 2023 |
419 |
448.6 |
| Sep 14 2023 |
596 |
443.76 |
| Sep 14 2023 |
902 |
456.73 |
| Sep 07 2023 |
419 |
448.6 |
| Sep 07 2023 |
594 |
443.76 |
| Sep 07 2023 |
904 |
456.73 |
| Aug 31 2023 |
417 |
448.6 |
| Aug 31 2023 |
604 |
443.76 |
| Aug 31 2023 |
899 |
456.73 |
| Aug 24 2023 |
421 |
448.6 |
| Aug 24 2023 |
594 |
443.76 |
| Aug 24 2023 |
885 |
456.73 |
| Aug 17 2023 |
419 |
448.6 |
| Aug 17 2023 |
602 |
443.76 |
| Aug 17 2023 |
892 |
456.73 |
| Aug 10 2023 |
423 |
448.6 |
| Aug 10 2023 |
602 |
443.76 |
| Aug 10 2023 |
900 |
456.73 |
| Aug 03 2023 |
428 |
448.6 |
| Aug 03 2023 |
601 |
443.76 |
| Aug 03 2023 |
898 |
456.73 |
| Jul 27 2023 |
432 |
448.6 |
| Jul 27 2023 |
590 |
443.76 |
| Jul 27 2023 |
890 |
456.73 |
| Jul 20 2023 |
441 |
448.6 |
| Jul 20 2023 |
591 |
443.76 |
| Jul 20 2023 |
897 |
456.73 |
| Jul 13 2023 |
445 |
448.6 |
| Jul 13 2023 |
604 |
443.76 |
| Jul 13 2023 |
914 |
456.73 |
| Jul 06 2023 |
445 |
448.6 |
| Jul 06 2023 |
616 |
443.76 |
| Jul 06 2023 |
925 |
456.73 |
| Jun 29 2023 |
445 |
448.6 |
| Jun 29 2023 |
617 |
443.76 |
| Jun 29 2023 |
927 |
456.73 |
| Jun 22 2023 |
443 |
448.6 |
| Jun 22 2023 |
629 |
443.76 |
| Jun 22 2023 |
938 |
456.73 |
| Jun 15 2023 |
414 |
442.34 |
| Jun 15 2023 |
643 |
443.76 |
| Jun 15 2023 |
805 |
441.21 |
| Jun 08 2023 |
398 |
436.58 |
| Jun 08 2023 |
647 |
443.76 |
| Jun 08 2023 |
820 |
440.68 |
| Jun 01 2023 |
397 |
436.58 |
| Jun 01 2023 |
638 |
443.76 |
| Jun 01 2023 |
740 |
430.1 |
| May 25 2023 |
396 |
436.58 |
| May 25 2023 |
638 |
443.76 |
| May 25 2023 |
738 |
430.1 |
| May 18 2023 |
396 |
436.58 |
| May 18 2023 |
635 |
443.76 |
| May 18 2023 |
732 |
430.1 |
| May 11 2023 |
387 |
436.58 |
| May 11 2023 |
620 |
443.76 |
| May 11 2023 |
716 |
430.1 |
| May 04 2023 |
365 |
436.58 |
| May 04 2023 |
774 |
471.15 |
| May 04 2023 |
765 |
439.33 |
| Apr 27 2023 |
383 |
442.46 |
| Apr 27 2023 |
772 |
471.15 |
| Apr 27 2023 |
810 |
444.16 |
| Apr 20 2023 |
387 |
443.93 |
| Apr 20 2023 |
810 |
480.09 |
| Apr 20 2023 |
814 |
444.89 |
| Apr 13 2023 |
373 |
443.93 |
| Apr 13 2023 |
804 |
480.09 |
| Apr 13 2023 |
809 |
444.89 |
| Apr 06 2023 |
372 |
443.93 |
| Apr 06 2023 |
804 |
480.09 |
| Apr 06 2023 |
814 |
444.89 |
| Mar 30 2023 |
368 |
443.93 |
| Mar 30 2023 |
803 |
480.09 |
| Mar 30 2023 |
810 |
444.89 |
| Mar 23 2023 |
366 |
443.93 |
| Mar 23 2023 |
790 |
480.09 |
| Mar 23 2023 |
800 |
444.89 |
| Mar 16 2023 |
365 |
443.93 |
| Mar 16 2023 |
791 |
480.09 |
| Mar 16 2023 |
792 |
444.89 |
| Mar 09 2023 |
342 |
443.93 |
| Mar 09 2023 |
790 |
480.09 |
| Mar 09 2023 |
786 |
444.89 |
| Mar 02 2023 |
341 |
443.93 |
| Mar 02 2023 |
784 |
480.09 |
| Mar 02 2023 |
785 |
444.89 |
| Feb 23 2023 |
342 |
443.93 |
| Feb 23 2023 |
784 |
480.09 |
| Feb 23 2023 |
786 |
444.89 |
| Feb 16 2023 |
327 |
443.93 |
| Feb 16 2023 |
782 |
480.09 |
| Feb 16 2023 |
778 |
444.89 |
| Feb 09 2023 |
327 |
443.93 |
| Feb 09 2023 |
780 |
480.09 |
| Feb 09 2023 |
778 |
444.89 |
| Feb 02 2023 |
327 |
443.93 |
| Feb 02 2023 |
779 |
480.09 |
| Feb 02 2023 |
771 |
444.89 |
| Jan 26 2023 |
329 |
443.93 |
| Jan 26 2023 |
778 |
480.09 |
| Jan 26 2023 |
771 |
444.89 |
| Jan 19 2023 |
329 |
443.93 |
| Jan 19 2023 |
778 |
480.09 |
| Jan 19 2023 |
770 |
444.89 |
| Jan 12 2023 |
329 |
443.93 |
| Jan 12 2023 |
778 |
480.09 |
| Jan 12 2023 |
770 |
444.89 |
| Jan 05 2023 |
329 |
443.93 |
| Jan 05 2023 |
778 |
480.09 |
| Jan 05 2023 |
770 |
444.89 |
| Dec 29 2022 |
329 |
443.93 |
| Dec 29 2022 |
778 |
480.09 |
| Dec 29 2022 |
770 |
444.89 |
| Dec 22 2022 |
329 |
443.93 |
| Dec 22 2022 |
778 |
480.09 |
| Dec 22 2022 |
770 |
444.89 |
| Dec 15 2022 |
326 |
443.93 |
| Dec 15 2022 |
775 |
480.09 |
| Dec 15 2022 |
768 |
444.89 |
| Dec 08 2022 |
326 |
443.93 |
| Dec 08 2022 |
775 |
480.09 |
| Dec 08 2022 |
767 |
444.89 |
| Dec 01 2022 |
326 |
443.93 |
| Dec 01 2022 |
775 |
480.09 |
| Dec 01 2022 |
767 |
444.89 |
| Nov 24 2022 |
326 |
443.93 |
| Nov 24 2022 |
775 |
480.09 |
| Nov 24 2022 |
767 |
444.89 |
| Nov 17 2022 |
325 |
443.93 |
| Nov 17 2022 |
771 |
480.09 |
| Nov 17 2022 |
767 |
444.89 |
| Nov 10 2022 |
325 |
443.93 |
| Nov 10 2022 |
771 |
480.09 |
| Nov 10 2022 |
767 |
444.89 |
| Nov 03 2022 |
325 |
443.93 |
| Nov 03 2022 |
771 |
480.09 |
| Nov 03 2022 |
765 |
444.89 |
| Oct 27 2022 |
325 |
443.93 |
| Oct 27 2022 |
771 |
480.09 |
| Oct 27 2022 |
764 |
444.89 |
| Oct 20 2022 |
325 |
443.93 |
| Oct 20 2022 |
772 |
480.09 |
| Oct 20 2022 |
764 |
444.89 |
| Oct 13 2022 |
324 |
443.93 |
| Oct 13 2022 |
772 |
480.09 |
| Oct 13 2022 |
764 |
444.89 |
| Oct 06 2022 |
324 |
443.93 |
| Oct 06 2022 |
772 |
480.09 |
| Oct 06 2022 |
764 |
444.89 |
| Sep 29 2022 |
324 |
443.93 |
| Sep 29 2022 |
772 |
480.09 |
| Sep 29 2022 |
763 |
444.89 |
| Sep 22 2022 |
324 |
443.93 |
| Sep 22 2022 |
770 |
480.09 |
| Sep 22 2022 |
761 |
444.89 |
| Sep 15 2022 |
323 |
443.93 |
| Sep 15 2022 |
770 |
480.09 |
| Sep 15 2022 |
760 |
444.89 |
| Sep 08 2022 |
322 |
443.93 |
| Sep 08 2022 |
766 |
480.09 |
| Sep 08 2022 |
757 |
444.89 |
| Sep 01 2022 |
322 |
443.93 |
| Sep 01 2022 |
752 |
480.09 |
| Sep 01 2022 |
750 |
444.89 |
| Aug 25 2022 |
323 |
443.93 |
| Aug 25 2022 |
748 |
480.09 |
| Aug 25 2022 |
745 |
444.89 |
| Aug 18 2022 |
319 |
443.93 |
| Aug 18 2022 |
748 |
480.09 |
| Aug 18 2022 |
740 |
444.89 |
| Aug 11 2022 |
320 |
443.93 |
| Aug 11 2022 |
745 |
480.09 |
| Aug 11 2022 |
742 |
444.89 |
| Aug 04 2022 |
316 |
443.93 |
| Aug 04 2022 |
741 |
480.09 |
| Aug 04 2022 |
741 |
444.89 |
| Jul 28 2022 |
315 |
443.93 |
| Jul 28 2022 |
725 |
480.09 |
| Jul 28 2022 |
733 |
444.89 |
| Jul 21 2022 |
315 |
443.93 |
| Jul 21 2022 |
702 |
480.09 |
| Jul 21 2022 |
723 |
444.89 |
| Jul 14 2022 |
314 |
443.93 |
| Jul 14 2022 |
699 |
480.09 |
| Jul 14 2022 |
722 |
444.89 |
| Jul 07 2022 |
302 |
443.93 |
| Jul 07 2022 |
685 |
480.09 |
| Jul 07 2022 |
716 |
444.89 |
| Jun 30 2022 |
318 |
451.62 |
| Jun 30 2022 |
723 |
490.82 |
| Jun 30 2022 |
760 |
451.62 |
| Jun 23 2022 |
317 |
451.62 |
| Jun 23 2022 |
717 |
490.82 |
| Jun 23 2022 |
755 |
451.62 |
| Jun 16 2022 |
313 |
451.62 |
| Jun 16 2022 |
699 |
498.65 |
| Jun 16 2022 |
735 |
451.62 |
| Jun 09 2022 |
342 |
465.46 |
| Jun 09 2022 |
690 |
498.65 |
| Jun 09 2022 |
725 |
452.92 |
| Jun 02 2022 |
502 |
509.28 |
| Jun 02 2022 |
668 |
498.65 |
| Jun 02 2022 |
862 |
484.48 |
| May 26 2022 |
501 |
509.28 |
| May 26 2022 |
655 |
497.59 |
| May 26 2022 |
884 |
489.14 |
| May 19 2022 |
501 |
509.28 |
| May 19 2022 |
638 |
497.59 |
| May 19 2022 |
861 |
489.14 |
| May 12 2022 |
501 |
509.28 |
| May 12 2022 |
632 |
497.59 |
| May 12 2022 |
851 |
489.14 |
| May 05 2022 |
506 |
509.28 |
| May 05 2022 |
604 |
497.59 |
| May 05 2022 |
826 |
489.14 |
| Apr 28 2022 |
509 |
509.28 |
| Apr 28 2022 |
575 |
497.59 |
| Apr 28 2022 |
778 |
489.14 |
| Apr 21 2022 |
472 |
509.28 |
| Apr 21 2022 |
444 |
500.08 |
| Apr 21 2022 |
825 |
505.6 |
| Apr 14 2022 |
475 |
509.28 |
| Apr 14 2022 |
437 |
500.08 |
| Apr 14 2022 |
798 |
505.6 |
| Apr 07 2022 |
477 |
509.28 |
| Apr 07 2022 |
354 |
474 |
| Apr 07 2022 |
771 |
500.46 |
| Mar 31 2022 |
476 |
509.28 |
| Mar 31 2022 |
350 |
474 |
| Mar 31 2022 |
762 |
500.46 |
| Mar 24 2022 |
583 |
536.25 |
| Mar 24 2022 |
354 |
474 |
| Mar 24 2022 |
655 |
515.5 |
| Mar 17 2022 |
580 |
536.25 |
| Mar 17 2022 |
353 |
474 |
| Mar 17 2022 |
651 |
515.5 |
| Mar 10 2022 |
576 |
536.25 |
| Mar 10 2022 |
354 |
474 |
| Mar 10 2022 |
651 |
515.5 |
| Mar 03 2022 |
597 |
536.25 |
| Mar 03 2022 |
362 |
474 |
| Mar 03 2022 |
655 |
515.5 |
| Jun 17 2021 |
1584 |
689.26 |
| Jun 17 2021 |
1164 |
666.52 |
| Jun 17 2021 |
1669 |
677.89 |
| Jun 10 2021 |
1622 |
689.26 |
| Jun 10 2021 |
1211 |
666.52 |
| Jun 10 2021 |
1673 |
677.89 |
| Jun 03 2021 |
1646 |
677.89 |
| May 27 2021 |
1624 |
689.26 |
| May 27 2021 |
1215 |
666.52 |
| May 27 2021 |
1663 |
677.89 |
| May 07 2021 |
26987 |
677.89 |
| Jun 19 2020 |
13387 |
666.52 |
| Jun 19 2020 |
12221 |
689.26 |
| Jun 19 2020 |
19008 |
677.89 |
| Jun 12 2020 |
13970 |
666.52 |
| Jun 12 2020 |
12918 |
689.26 |
| Jun 12 2020 |
19769 |
677.89 |
| Jun 05 2020 |
14702 |
666.52 |
| Jun 05 2020 |
13218 |
689.26 |
| Jun 05 2020 |
20484 |
677.89 |
| May 29 2020 |
15257 |
666.52 |
| May 29 2020 |
13601 |
689.26 |
| May 29 2020 |
21125 |
677.89 |
| May 22 2020 |
13940 |
689.26 |
| May 22 2020 |
15838 |
666.52 |
| May 22 2020 |
21684 |
677.89 |
| May 15 2020 |
16186 |
666.52 |
| May 15 2020 |
14671 |
689.26 |
| May 15 2020 |
22350 |
677.89 |
| May 08 2020 |
16556 |
666.52 |
| May 08 2020 |
15107 |
689.26 |
| May 08 2020 |
22938 |
677.89 |
| May 01 2020 |
15862 |
689.26 |
| May 01 2020 |
17386 |
666.52 |
| May 01 2020 |
23927 |
677.89 |
| Apr 24 2020 |
18056 |
666.52 |
| Apr 24 2020 |
16655 |
689.26 |
| Apr 24 2020 |
25593 |
677.89 |
| Apr 17 2020 |
17219 |
689.26 |
| Apr 17 2020 |
18197 |
666.52 |
| Apr 17 2020 |
26101 |
677.89 |
| Apr 10 2020 |
17841 |
689.26 |
| Apr 10 2020 |
18666 |
666.52 |
| Apr 10 2020 |
26802 |
677.89 |
| Apr 03 2020 |
19130 |
666.52 |
| Apr 03 2020 |
18573 |
689.26 |
| Apr 03 2020 |
27501 |
677.89 |
| Mar 27 2020 |
19608 |
666.52 |
| Mar 27 2020 |
19322 |
689.26 |
| Mar 27 2020 |
28252 |
677.89 |
| Mar 20 2020 |
19915 |
666.52 |
| Mar 20 2020 |
19723 |
689.26 |
| Mar 20 2020 |
28621 |
677.89 |
| Mar 13 2020 |
20120 |
689.26 |
| Mar 13 2020 |
20118 |
666.52 |
| Mar 13 2020 |
29037 |
677.89 |
| Mar 06 2020 |
20338 |
666.52 |
| Mar 06 2020 |
20588 |
689.26 |
| Mar 06 2020 |
29365 |
677.89 |
| Feb 28 2020 |
20328 |
666.52 |
| Feb 28 2020 |
20571 |
689.26 |
| Feb 28 2020 |
29326 |
677.89 |
| Feb 21 2020 |
20281 |
689.26 |
| Feb 21 2020 |
20115 |
666.52 |
| Feb 21 2020 |
29065 |
677.89 |
| Feb 14 2020 |
20172 |
666.52 |
| Feb 14 2020 |
20353 |
689.26 |
| Feb 14 2020 |
29118 |
677.89 |
| Feb 07 2020 |
20070 |
666.52 |
| Feb 07 2020 |
20255 |
689.26 |
| Feb 07 2020 |
28922 |
677.89 |
| Jan 31 2020 |
20111 |
666.52 |
| Jan 31 2020 |
20352 |
689.26 |
| Jan 31 2020 |
28989 |
677.89 |
| Jan 24 2020 |
20388 |
689.26 |
| Jan 24 2020 |
20152 |
666.52 |
| Jan 24 2020 |
29016 |
677.89 |
| Jan 17 2020 |
19972 |
666.52 |
| Jan 17 2020 |
20413 |
689.26 |
| Jan 17 2020 |
28875 |
677.89 |
| Jan 10 2020 |
19971 |
666.52 |
| Jan 10 2020 |
20413 |
689.26 |
| Jan 10 2020 |
28877 |
677.89 |
| Jan 03 2020 |
19979 |
666.52 |
| Jan 03 2020 |
20415 |
689.26 |
| Jan 03 2020 |
28886 |
677.89 |
| Dec 27 2019 |
19964 |
666.52 |
| Dec 27 2019 |
20415 |
689.26 |
| Dec 27 2019 |
28876 |
677.89 |
| Dec 20 2019 |
19964 |
666.52 |
| Dec 20 2019 |
20415 |
689.26 |
| Dec 20 2019 |
28876 |
677.89 |
| Dec 13 2019 |
19965 |
666.52 |
| Dec 13 2019 |
20416 |
689.26 |
| Dec 13 2019 |
28877 |
677.89 |
| Dec 06 2019 |
20416 |
689.26 |
| Dec 06 2019 |
19949 |
666.52 |
| Dec 06 2019 |
28860 |
677.89 |
| Nov 29 2019 |
19865 |
666.52 |
| Nov 29 2019 |
20416 |
689.26 |
| Nov 29 2019 |
28803 |
677.89 |
| Nov 22 2019 |
19865 |
666.52 |
| Nov 22 2019 |
20416 |
689.26 |
| Nov 22 2019 |
28803 |
677.89 |
| Nov 15 2019 |
20416 |
689.26 |
| Nov 15 2019 |
19866 |
666.52 |
| Nov 15 2019 |
28808 |
677.89 |
| Nov 08 2019 |
19883 |
666.52 |
| Nov 08 2019 |
20327 |
689.26 |
| Nov 08 2019 |
28690 |
677.89 |
| Nov 01 2019 |
19829 |
689.26 |
| Nov 01 2019 |
19859 |
666.52 |
| Nov 01 2019 |
28208 |
677.89 |
| Oct 25 2019 |
19829 |
689.26 |
| Oct 25 2019 |
19882 |
666.52 |
| Oct 25 2019 |
28231 |
677.89 |
| Oct 18 2019 |
19882 |
666.52 |
| Oct 18 2019 |
19936 |
689.26 |
| Oct 18 2019 |
28301 |
677.89 |
| Oct 11 2019 |
19892 |
666.52 |
| Oct 11 2019 |
19868 |
689.26 |
| Oct 11 2019 |
28254 |
677.89 |
| Oct 04 2019 |
19925 |
666.52 |
| Oct 04 2019 |
19818 |
689.26 |
| Oct 04 2019 |
28220 |
677.89 |
| Sep 27 2019 |
19821 |
689.26 |
| Sep 27 2019 |
19944 |
666.52 |
| Sep 27 2019 |
28374 |
677.89 |
| Sep 20 2019 |
19965 |
666.52 |
| Sep 20 2019 |
19719 |
689.26 |
| Sep 20 2019 |
28322 |
677.89 |
| Sep 13 2019 |
19969 |
666.52 |
| Sep 13 2019 |
19858 |
689.26 |
| Sep 13 2019 |
28409 |
677.89 |
| Sep 06 2019 |
20380 |
689.26 |
| Sep 06 2019 |
19982 |
666.52 |
| Sep 06 2019 |
29035 |
677.89 |
| Aug 30 2019 |
20199 |
666.52 |
| Aug 30 2019 |
20492 |
689.26 |
| Aug 30 2019 |
29229 |
677.89 |
| Aug 23 2019 |
20328 |
666.52 |
| Aug 23 2019 |
20775 |
689.26 |
| Aug 23 2019 |
29577 |
677.89 |
| Aug 16 2019 |
20261 |
666.52 |
| Aug 16 2019 |
20626 |
689.26 |
| Aug 16 2019 |
29456 |
677.89 |
| Aug 09 2019 |
20691 |
689.26 |
| Aug 09 2019 |
20339 |
666.52 |
| Aug 09 2019 |
29559 |
677.89 |
| Aug 02 2019 |
20527 |
666.52 |
| Aug 02 2019 |
20887 |
689.26 |
| Aug 02 2019 |
29787 |
677.89 |
| Jul 26 2019 |
20649 |
666.52 |
| Jul 26 2019 |
20848 |
689.26 |
| Jul 26 2019 |
29909 |
677.89 |
| Jul 19 2019 |
20741 |
666.52 |
| Jul 19 2019 |
21165 |
689.26 |
| Jul 19 2019 |
30171 |
677.89 |
| Jul 12 2019 |
20833 |
666.52 |
| Jul 12 2019 |
21079 |
689.26 |
| Jul 12 2019 |
30180 |
677.89 |
| Jul 05 2019 |
21356 |
666.52 |
| Jul 05 2019 |
21359 |
689.26 |
| Jul 05 2019 |
30711 |
677.89 |
| Jun 28 2019 |
21621 |
666.52 |
| Jun 28 2019 |
21479 |
689.26 |
| Jun 28 2019 |
30970 |
677.89 |
