| Jun 06 2026 |
6840 |
544.53 |
| Jun 06 2026 |
8203 |
544.53 |
| Jun 02 2026 |
6689 |
544.53 |
| Jun 02 2026 |
8070 |
544.53 |
| May 26 2026 |
6670 |
544.53 |
| May 26 2026 |
8051 |
544.53 |
| May 19 2026 |
6671 |
544.53 |
| May 19 2026 |
8519 |
544.53 |
| May 12 2026 |
6799 |
544.53 |
| May 12 2026 |
8821 |
544.53 |
| May 05 2026 |
6495 |
551.89 |
| May 05 2026 |
6389 |
544.53 |
| May 05 2026 |
7563 |
546.98 |
| Apr 28 2026 |
6560 |
551.89 |
| Apr 28 2026 |
5875 |
527.06 |
| Apr 28 2026 |
7726 |
533.27 |
| Apr 21 2026 |
6726 |
551.89 |
| Apr 21 2026 |
5787 |
527.06 |
| Apr 21 2026 |
7830 |
533.27 |
| Apr 14 2026 |
6925 |
551.89 |
| Apr 14 2026 |
5732 |
527.06 |
| Apr 14 2026 |
7879 |
533.27 |
| Apr 07 2026 |
7018 |
551.89 |
| Apr 07 2026 |
5715 |
527.06 |
| Apr 07 2026 |
7936 |
533.27 |
| Mar 31 2026 |
6951 |
551.89 |
| Mar 31 2026 |
5756 |
527.06 |
| Mar 31 2026 |
8061 |
533.27 |
| Mar 24 2026 |
7083 |
551.89 |
| Mar 24 2026 |
5819 |
527.06 |
| Mar 24 2026 |
8211 |
533.27 |
| Mar 17 2026 |
7087 |
551.89 |
| Mar 17 2026 |
5909 |
527.06 |
| Mar 17 2026 |
8258 |
533.27 |
| Mar 10 2026 |
7065 |
551.89 |
| Mar 10 2026 |
5867 |
527.06 |
| Mar 10 2026 |
8282 |
533.27 |
| Mar 03 2026 |
7040 |
551.89 |
| Mar 03 2026 |
5965 |
527.06 |
| Mar 03 2026 |
8360 |
533.27 |
| Feb 24 2026 |
6912 |
551.89 |
| Feb 24 2026 |
5769 |
527.06 |
| Feb 24 2026 |
8163 |
533.27 |
| Feb 17 2026 |
6837 |
551.89 |
| Feb 17 2026 |
5738 |
527.06 |
| Feb 17 2026 |
8257 |
533.27 |
| Feb 10 2026 |
6995 |
551.89 |
| Feb 10 2026 |
5760 |
527.06 |
| Feb 10 2026 |
8347 |
533.27 |
| Feb 03 2026 |
7008 |
551.89 |
| Feb 03 2026 |
5793 |
527.06 |
| Feb 03 2026 |
8375 |
533.27 |
| Jan 27 2026 |
7084 |
551.89 |
| Jan 27 2026 |
5841 |
527.06 |
| Jan 27 2026 |
8440 |
533.27 |
| Jan 20 2026 |
7123 |
551.89 |
| Jan 20 2026 |
5888 |
527.06 |
| Jan 20 2026 |
8487 |
533.27 |
| Jan 13 2026 |
7124 |
551.89 |
| Jan 13 2026 |
5902 |
527.06 |
| Jan 13 2026 |
8503 |
533.27 |
| Jan 06 2026 |
7124 |
551.89 |
| Jan 06 2026 |
5903 |
527.06 |
| Jan 06 2026 |
8502 |
533.27 |
| Dec 30 2025 |
7124 |
551.89 |
| Dec 30 2025 |
5915 |
527.06 |
| Dec 30 2025 |
8509 |
533.27 |
| Dec 23 2025 |
7096 |
551.89 |
| Dec 23 2025 |
5917 |
527.06 |
| Dec 23 2025 |
8491 |
533.27 |
| Dec 16 2025 |
7140 |
551.89 |
| Dec 16 2025 |
5917 |
527.06 |
| Dec 16 2025 |
8512 |
533.27 |
| Dec 09 2025 |
7140 |
551.89 |
| Dec 09 2025 |
5917 |
527.06 |
| Dec 09 2025 |
8514 |
533.27 |
| Dec 02 2025 |
7140 |
551.89 |
| Dec 02 2025 |
5920 |
527.06 |
| Dec 02 2025 |
8515 |
533.27 |
| Nov 25 2025 |
7140 |
551.89 |
| Nov 25 2025 |
5920 |
527.06 |
| Nov 25 2025 |
8515 |
533.27 |
| Nov 18 2025 |
7140 |
551.89 |
| Nov 18 2025 |
5920 |
527.06 |
| Nov 18 2025 |
8515 |
533.27 |
| Nov 11 2025 |
7140 |
551.89 |
| Nov 11 2025 |
5911 |
527.06 |
| Nov 11 2025 |
8506 |
533.27 |
| Nov 04 2025 |
7140 |
551.89 |
| Nov 04 2025 |
5912 |
527.06 |
| Nov 04 2025 |
8507 |
533.27 |
| Oct 28 2025 |
7201 |
551.89 |
| Oct 28 2025 |
5910 |
527.06 |
| Oct 28 2025 |
8544 |
533.27 |
| Oct 21 2025 |
7405 |
551.89 |
| Oct 21 2025 |
5910 |
527.06 |
| Oct 21 2025 |
8557 |
533.27 |
| Oct 14 2025 |
7405 |
551.89 |
| Oct 14 2025 |
5910 |
527.06 |
| Oct 14 2025 |
8559 |
533.27 |
| Oct 07 2025 |
7087 |
551.89 |
| Oct 07 2025 |
5908 |
527.06 |
| Oct 07 2025 |
8536 |
533.27 |
| Sep 30 2025 |
7091 |
551.89 |
| Sep 30 2025 |
5901 |
527.06 |
| Sep 30 2025 |
8530 |
533.27 |
| Sep 23 2025 |
7064 |
551.89 |
| Sep 23 2025 |
5931 |
527.06 |
| Sep 23 2025 |
8548 |
533.27 |
| Sep 16 2025 |
7080 |
551.89 |
| Sep 16 2025 |
5939 |
527.06 |
| Sep 16 2025 |
8583 |
533.27 |
| Sep 09 2025 |
6996 |
551.89 |
| Sep 09 2025 |
5936 |
527.06 |
| Sep 09 2025 |
8586 |
533.27 |
| Sep 02 2025 |
7297 |
551.89 |
| Sep 02 2025 |
5828 |
527.06 |
| Sep 02 2025 |
8522 |
533.27 |
| Aug 26 2025 |
7381 |
551.89 |
| Aug 26 2025 |
4906 |
482.23 |
| Aug 26 2025 |
8375 |
505.45 |
| Aug 19 2025 |
7305 |
551.89 |
| Aug 19 2025 |
4934 |
482.23 |
| Aug 19 2025 |
8355 |
505.45 |
| Aug 12 2025 |
7320 |
551.89 |
| Aug 12 2025 |
7203 |
482.23 |
| Aug 12 2025 |
8340 |
505.45 |
| Aug 05 2025 |
7359 |
551.89 |
| Aug 05 2025 |
7198 |
482.23 |
| Aug 05 2025 |
8408 |
505.45 |
| Jul 29 2025 |
7274 |
551.89 |
| Jul 29 2025 |
7312 |
482.23 |
| Jul 29 2025 |
8355 |
505.45 |
| Jul 22 2025 |
7340 |
551.89 |
| Jul 22 2025 |
7297 |
482.23 |
| Jul 22 2025 |
8538 |
505.45 |
| Jul 15 2025 |
7386 |
551.89 |
| Jul 15 2025 |
7273 |
482.23 |
| Jul 15 2025 |
8519 |
505.45 |
| Jul 08 2025 |
7471 |
551.89 |
| Jul 08 2025 |
7375 |
482.23 |
| Jul 08 2025 |
8560 |
505.45 |
| Jul 01 2025 |
7457 |
551.89 |
| Jul 01 2025 |
8018 |
492.13 |
| Jul 01 2025 |
11117 |
522.01 |
| Jun 24 2025 |
7088 |
551.89 |
| Jun 24 2025 |
7732 |
492.13 |
| Jun 24 2025 |
10563 |
522.01 |
| Jun 17 2025 |
7174 |
551.89 |
| Jun 17 2025 |
7772 |
492.13 |
| Jun 17 2025 |
10577 |
522.01 |
| Jun 10 2025 |
7281 |
551.89 |
| Jun 10 2025 |
9420 |
636.07 |
| Jun 10 2025 |
8965 |
608.01 |
| Jun 03 2025 |
7236 |
551.89 |
| Jun 03 2025 |
9375 |
636.07 |
| Jun 03 2025 |
8981 |
608.01 |
| May 27 2025 |
7398 |
551.89 |
| May 27 2025 |
9446 |
636.07 |
| May 27 2025 |
8972 |
608.01 |
| May 20 2025 |
7733 |
551.89 |
| May 20 2025 |
9280 |
636.07 |
| May 20 2025 |
9102 |
608.01 |
| May 13 2025 |
7953 |
551.89 |
| May 13 2025 |
9234 |
636.07 |
| May 13 2025 |
9190 |
608.01 |
| May 06 2025 |
5997 |
588.09 |
| May 06 2025 |
9095 |
588.09 |
| Apr 29 2025 |
9480 |
780 |
| Apr 29 2025 |
13405 |
780 |
| Apr 22 2025 |
9633 |
780 |
| Apr 22 2025 |
13376 |
780 |
| Apr 15 2025 |
9605 |
780 |
| Apr 15 2025 |
13506 |
780 |
| Apr 08 2025 |
9570 |
780 |
| Apr 08 2025 |
13464 |
780 |
| Apr 01 2025 |
9537 |
780 |
| Apr 01 2025 |
13037 |
780 |
| Mar 25 2025 |
9495 |
780 |
| Mar 25 2025 |
13043 |
780 |
| Mar 18 2025 |
9432 |
780 |
| Mar 18 2025 |
12920 |
780 |
| Mar 11 2025 |
9349 |
780 |
| Mar 11 2025 |
12835 |
780 |
| Mar 04 2025 |
9361 |
780 |
| Mar 04 2025 |
12899 |
780 |
| Feb 25 2025 |
9354 |
780 |
| Feb 25 2025 |
12829 |
780 |
| Feb 18 2025 |
9315 |
780 |
| Feb 18 2025 |
12854 |
780 |
| Feb 11 2025 |
9325 |
780 |
| Feb 11 2025 |
12895 |
780 |
| Feb 04 2025 |
9298 |
780 |
| Feb 04 2025 |
12837 |
780 |
| Jan 29 2025 |
9288 |
780 |
| Jan 29 2025 |
12810 |
780 |
| Jan 22 2025 |
9292 |
780 |
| Jan 22 2025 |
12857 |
780 |
| Jan 15 2025 |
9298 |
780 |
| Jan 15 2025 |
12923 |
780 |
| Jan 08 2025 |
7384 |
780 |
| Jan 08 2025 |
11135 |
780 |
| Jan 01 2025 |
7426 |
780 |
| Jan 01 2025 |
11177 |
780 |
| Dec 25 2024 |
7415 |
780 |
| Dec 25 2024 |
11168 |
780 |
| Dec 18 2024 |
7414 |
780 |
| Dec 18 2024 |
11166 |
780 |
| Dec 11 2024 |
7405 |
780 |
| Dec 11 2024 |
11168 |
780 |
| Dec 04 2024 |
7406 |
780 |
| Dec 04 2024 |
11170 |
780 |
| Nov 27 2024 |
7406 |
780 |
| Nov 27 2024 |
11170 |
780 |
| Nov 20 2024 |
7304 |
780 |
| Nov 20 2024 |
11075 |
780 |
| Nov 13 2024 |
7309 |
780 |
| Nov 13 2024 |
11076 |
780 |
| Nov 06 2024 |
7286 |
780 |
| Nov 06 2024 |
11386 |
780 |
| Oct 30 2024 |
7313 |
780 |
| Oct 30 2024 |
11241 |
780 |
| Oct 23 2024 |
7328 |
780 |
| Oct 23 2024 |
12561 |
780 |
| Oct 16 2024 |
7335 |
780 |
| Oct 16 2024 |
12521 |
780 |
| Oct 09 2024 |
7334 |
780 |
| Oct 09 2024 |
12605 |
780 |
| Oct 02 2024 |
7260 |
780 |
| Oct 02 2024 |
12497 |
780 |
| Sep 25 2024 |
7271 |
780 |
| Sep 25 2024 |
12219 |
780 |
| Sep 18 2024 |
7259 |
780 |
| Sep 18 2024 |
12053 |
780 |
| Sep 11 2024 |
7242 |
780 |
| Sep 11 2024 |
11968 |
780 |
| Sep 04 2024 |
7244 |
780 |
| Sep 04 2024 |
12612 |
780 |
| Aug 28 2024 |
7301 |
780 |
| Aug 28 2024 |
12598 |
780 |
| Aug 21 2024 |
7355 |
780 |
| Aug 21 2024 |
13000 |
780 |
| Aug 14 2024 |
6931 |
780 |
| Aug 14 2024 |
12399 |
780 |
| Aug 07 2024 |
9701 |
780 |
| Aug 07 2024 |
15053 |
780 |
| Jul 31 2024 |
9857 |
780 |
| Jul 31 2024 |
15244 |
780 |
| Jul 24 2024 |
9872 |
780 |
| Jul 24 2024 |
15082 |
780 |
| Jul 17 2024 |
9805 |
780 |
| Jul 17 2024 |
14943 |
780 |
| Jul 10 2024 |
7327 |
780 |
| Jul 10 2024 |
12502 |
780 |
| Jul 03 2024 |
7469 |
780 |
| Jul 03 2024 |
12783 |
780 |
| Jun 26 2024 |
7589 |
780 |
| Jun 26 2024 |
12644 |
780 |
| Jun 19 2024 |
7637 |
705 |
| Jun 19 2024 |
12445 |
705 |
| Jun 12 2024 |
7478 |
630 |
| Jun 12 2024 |
11884 |
630 |
| Jun 05 2024 |
7617 |
645.6 |
| Jun 05 2024 |
12112 |
645.6 |
| May 29 2024 |
5986 |
625.16 |
| May 29 2024 |
9744 |
625.16 |
| May 22 2024 |
6067 |
625.16 |
| May 22 2024 |
9817 |
625.16 |
| May 15 2024 |
6134 |
613.52 |
| May 15 2024 |
9799 |
613.52 |
| May 08 2024 |
8371 |
564.94 |
| May 08 2024 |
6133 |
613.52 |
| May 08 2024 |
9714 |
603.81 |
| May 01 2024 |
8553 |
564.94 |
| May 01 2024 |
6174 |
606.11 |
| May 01 2024 |
9821 |
586.86 |
| Apr 24 2024 |
11408 |
564.94 |
| Apr 24 2024 |
9533 |
587.38 |
| Apr 24 2024 |
14586 |
577.41 |
| Apr 17 2024 |
11458 |
564.94 |
| Apr 17 2024 |
9488 |
587.38 |
| Apr 17 2024 |
14807 |
577.41 |
| Apr 10 2024 |
11530 |
564.94 |
| Apr 10 2024 |
9487 |
587.38 |
| Apr 10 2024 |
14806 |
577.41 |
| Apr 03 2024 |
11301 |
564.94 |
| Apr 03 2024 |
9462 |
587.38 |
| Apr 03 2024 |
14820 |
577.41 |
| Mar 27 2024 |
11371 |
564.94 |
| Mar 27 2024 |
9442 |
587.38 |
| Mar 27 2024 |
14878 |
577.41 |
| Mar 21 2024 |
11460 |
564.94 |
| Mar 21 2024 |
9472 |
587.38 |
| Mar 21 2024 |
14908 |
577.41 |
| Mar 14 2024 |
11393 |
564.94 |
| Mar 14 2024 |
9460 |
587.38 |
| Mar 14 2024 |
14780 |
577.41 |
| Mar 07 2024 |
11429 |
564.94 |
| Mar 07 2024 |
9512 |
587.38 |
| Mar 07 2024 |
14822 |
577.41 |
| Feb 29 2024 |
11488 |
564.94 |
| Feb 29 2024 |
9530 |
587.38 |
| Feb 29 2024 |
14945 |
577.41 |
| Feb 22 2024 |
11457 |
564.94 |
| Feb 22 2024 |
9488 |
587.38 |
| Feb 22 2024 |
14870 |
577.41 |
| Feb 15 2024 |
11318 |
564.94 |
| Feb 15 2024 |
9520 |
587.38 |
| Feb 15 2024 |
14866 |
577.41 |
| Feb 08 2024 |
11354 |
564.94 |
| Feb 08 2024 |
9523 |
587.38 |
| Feb 08 2024 |
14819 |
577.41 |
| Feb 01 2024 |
11314 |
564.94 |
| Feb 01 2024 |
9580 |
587.38 |
| Feb 01 2024 |
14722 |
577.41 |
| Jan 25 2024 |
11242 |
564.94 |
| Jan 25 2024 |
9591 |
587.38 |
| Jan 25 2024 |
14710 |
577.41 |
| Jan 18 2024 |
11242 |
564.94 |
| Jan 18 2024 |
9598 |
587.38 |
| Jan 18 2024 |
14709 |
577.41 |
| Jan 11 2024 |
11242 |
564.94 |
| Jan 11 2024 |
9598 |
587.38 |
| Jan 11 2024 |
14710 |
577.41 |
| Jan 04 2024 |
11242 |
564.94 |
| Jan 04 2024 |
9601 |
587.38 |
| Jan 04 2024 |
14702 |
577.41 |
| Dec 28 2023 |
11242 |
564.94 |
| Dec 28 2023 |
9606 |
587.38 |
| Dec 28 2023 |
14699 |
577.41 |
| Dec 21 2023 |
11242 |
564.94 |
| Dec 21 2023 |
9606 |
587.38 |
| Dec 21 2023 |
14699 |
577.41 |
| Dec 14 2023 |
11242 |
564.94 |
| Dec 14 2023 |
9604 |
587.38 |
| Dec 14 2023 |
14699 |
577.41 |
| Dec 07 2023 |
11242 |
564.94 |
| Dec 07 2023 |
9604 |
587.38 |
| Dec 07 2023 |
14700 |
577.41 |
| Nov 30 2023 |
11235 |
564.94 |
| Nov 30 2023 |
9600 |
587.38 |
| Nov 30 2023 |
14696 |
577.41 |
| Nov 23 2023 |
11235 |
564.94 |
| Nov 23 2023 |
9600 |
587.38 |
| Nov 23 2023 |
14694 |
577.41 |
| Nov 16 2023 |
11237 |
564.94 |
| Nov 16 2023 |
9599 |
587.38 |
| Nov 16 2023 |
14682 |
577.41 |
| Nov 09 2023 |
11188 |
564.94 |
| Nov 09 2023 |
9600 |
587.38 |
| Nov 09 2023 |
14680 |
577.41 |
| Nov 02 2023 |
11179 |
564.94 |
| Nov 02 2023 |
9600 |
587.38 |
| Nov 02 2023 |
14679 |
577.41 |
| Oct 26 2023 |
11144 |
564.94 |
| Oct 26 2023 |
9652 |
587.38 |
| Oct 26 2023 |
14641 |
577.41 |
| Oct 19 2023 |
11178 |
564.94 |
| Oct 19 2023 |
9649 |
587.38 |
| Oct 19 2023 |
14579 |
577.41 |
| Oct 12 2023 |
11141 |
564.94 |
| Oct 12 2023 |
9668 |
587.38 |
| Oct 12 2023 |
14581 |
577.41 |
| Oct 05 2023 |
11034 |
564.94 |
| Oct 05 2023 |
9665 |
587.38 |
| Oct 05 2023 |
14391 |
577.41 |
| Sep 28 2023 |
10901 |
564.94 |
| Sep 28 2023 |
9667 |
587.38 |
| Sep 28 2023 |
14526 |
577.41 |
| Sep 21 2023 |
10896 |
564.94 |
| Sep 21 2023 |
9675 |
587.38 |
| Sep 21 2023 |
14517 |
577.41 |
| Sep 14 2023 |
10987 |
564.94 |
| Sep 14 2023 |
9690 |
587.38 |
| Sep 14 2023 |
14579 |
577.41 |
| Sep 07 2023 |
11204 |
564.94 |
| Sep 07 2023 |
9709 |
587.38 |
| Sep 07 2023 |
14640 |
577.41 |
| Aug 31 2023 |
11157 |
564.94 |
| Aug 31 2023 |
9796 |
587.38 |
| Aug 31 2023 |
14698 |
577.41 |
| Aug 24 2023 |
11233 |
564.94 |
| Aug 24 2023 |
9736 |
587.38 |
| Aug 24 2023 |
14556 |
577.41 |
| Aug 17 2023 |
11228 |
564.94 |
| Aug 17 2023 |
9768 |
587.38 |
| Aug 17 2023 |
14617 |
577.41 |
| Aug 10 2023 |
11209 |
564.94 |
| Aug 10 2023 |
9741 |
587.38 |
| Aug 10 2023 |
14652 |
577.41 |
| Aug 03 2023 |
11209 |
564.94 |
| Aug 03 2023 |
9705 |
587.38 |
| Aug 03 2023 |
14619 |
577.41 |
| Jul 27 2023 |
11218 |
564.94 |
| Jul 27 2023 |
9692 |
587.38 |
| Jul 27 2023 |
14627 |
577.41 |
| Jul 20 2023 |
11260 |
564.94 |
| Jul 20 2023 |
9688 |
570.42 |
| Jul 20 2023 |
14490 |
566.55 |
| Jul 13 2023 |
11285 |
564.94 |
| Jul 13 2023 |
9733 |
587.38 |
| Jul 13 2023 |
14554 |
577.41 |
| Jul 06 2023 |
11336 |
564.94 |
| Jul 06 2023 |
9771 |
587.38 |
| Jul 06 2023 |
14598 |
577.41 |
| Jun 29 2023 |
11332 |
564.94 |
| Jun 29 2023 |
9718 |
587.38 |
| Jun 29 2023 |
14580 |
577.41 |
| Jun 22 2023 |
11338 |
564.94 |
| Jun 22 2023 |
9708 |
587.38 |
| Jun 22 2023 |
14554 |
577.41 |
| Jun 15 2023 |
11034 |
564.94 |
| Jun 15 2023 |
9769 |
587.38 |
| Jun 15 2023 |
14613 |
577.41 |
| Jun 08 2023 |
11032 |
564.94 |
| Jun 08 2023 |
9773 |
587.38 |
| Jun 08 2023 |
14680 |
577.41 |
| Jun 01 2023 |
11134 |
564.94 |
| Jun 01 2023 |
9657 |
597.89 |
| Jun 01 2023 |
14738 |
583.52 |
| May 25 2023 |
11088 |
564.94 |
| May 25 2023 |
9587 |
597.89 |
| May 25 2023 |
14657 |
583.52 |
| May 18 2023 |
11189 |
564.94 |
| May 18 2023 |
9486 |
609.62 |
| May 18 2023 |
14617 |
595.15 |
| May 11 2023 |
9467 |
609.62 |
| May 11 2023 |
14667 |
609.62 |
| May 04 2023 |
9387 |
617.91 |
| May 04 2023 |
14477 |
617.91 |
| Apr 27 2023 |
9337 |
617.91 |
| Apr 27 2023 |
14347 |
617.91 |
| Apr 20 2023 |
10354 |
626.05 |
| Apr 20 2023 |
15739 |
626.05 |
| Apr 13 2023 |
10327 |
626.05 |
| Apr 13 2023 |
15726 |
626.05 |
| Apr 06 2023 |
10327 |
626.05 |
| Apr 06 2023 |
15351 |
626.05 |
| Mar 30 2023 |
10240 |
626.05 |
| Mar 30 2023 |
14947 |
626.05 |
| Mar 23 2023 |
10237 |
626.05 |
| Mar 23 2023 |
14925 |
626.05 |
| Mar 16 2023 |
10179 |
626.05 |
| Mar 16 2023 |
14827 |
626.05 |
| Mar 09 2023 |
10189 |
626.05 |
| Mar 09 2023 |
14769 |
626.05 |
| Mar 02 2023 |
10034 |
626.05 |
| Mar 02 2023 |
14659 |
626.05 |
| Feb 23 2023 |
10027 |
626.05 |
| Feb 23 2023 |
14687 |
626.05 |
| Feb 16 2023 |
9995 |
626.05 |
| Feb 16 2023 |
14654 |
626.05 |
| Feb 09 2023 |
9988 |
626.05 |
| Feb 09 2023 |
14551 |
626.05 |
| Feb 02 2023 |
9967 |
626.05 |
| Feb 02 2023 |
14468 |
626.05 |
| Jan 26 2023 |
9927 |
626.05 |
| Jan 26 2023 |
14347 |
626.05 |
| Jan 19 2023 |
9886 |
626.05 |
| Jan 19 2023 |
14305 |
626.05 |
| Jan 12 2023 |
9870 |
626.05 |
| Jan 12 2023 |
14291 |
626.05 |
| Jan 05 2023 |
9870 |
626.05 |
| Jan 05 2023 |
14322 |
626.05 |
| Dec 29 2022 |
9871 |
626.05 |
| Dec 29 2022 |
14323 |
626.05 |
| Dec 22 2022 |
9871 |
626.05 |
| Dec 22 2022 |
14323 |
626.05 |
| Dec 15 2022 |
9867 |
626.05 |
| Dec 15 2022 |
14318 |
626.05 |
| Dec 08 2022 |
9870 |
626.05 |
| Dec 08 2022 |
14322 |
626.05 |
| Dec 01 2022 |
9870 |
626.05 |
| Dec 01 2022 |
14322 |
626.05 |
| Nov 24 2022 |
9870 |
626.05 |
| Nov 24 2022 |
14331 |
626.05 |
| Nov 17 2022 |
9852 |
626.05 |
| Nov 17 2022 |
14297 |
626.05 |
| Nov 10 2022 |
9853 |
626.05 |
| Nov 10 2022 |
14297 |
626.05 |
| Nov 03 2022 |
9851 |
626.05 |
| Nov 03 2022 |
14262 |
626.05 |
| Oct 27 2022 |
9844 |
626.05 |
| Oct 27 2022 |
14254 |
626.05 |
| Oct 20 2022 |
9851 |
626.05 |
| Oct 20 2022 |
14341 |
626.05 |
| Oct 13 2022 |
9851 |
626.05 |
| Oct 13 2022 |
14182 |
626.05 |
| Oct 06 2022 |
9877 |
626.05 |
| Oct 06 2022 |
14132 |
626.05 |
| Sep 29 2022 |
9908 |
626.05 |
| Sep 29 2022 |
14126 |
626.05 |
| Sep 22 2022 |
9883 |
626.05 |
| Sep 22 2022 |
14065 |
626.05 |
| Sep 15 2022 |
9870 |
626.05 |
| Sep 15 2022 |
14111 |
626.05 |
| Sep 08 2022 |
9818 |
626.05 |
| Sep 08 2022 |
14201 |
626.05 |
| Sep 01 2022 |
9735 |
626.05 |
| Sep 01 2022 |
14221 |
626.05 |
| Aug 25 2022 |
9671 |
626.05 |
| Aug 25 2022 |
14150 |
626.05 |
| Aug 18 2022 |
9680 |
626.05 |
| Aug 18 2022 |
14154 |
626.05 |
| Aug 11 2022 |
9643 |
626.05 |
| Aug 11 2022 |
14032 |
626.05 |
| Aug 04 2022 |
9643 |
626.05 |
| Aug 04 2022 |
14026 |
626.05 |
| Jul 28 2022 |
9531 |
626.05 |
| Jul 28 2022 |
13859 |
626.05 |
| Jul 21 2022 |
9499 |
637.28 |
| Jul 21 2022 |
13845 |
637.28 |
| Jul 14 2022 |
9505 |
637.28 |
| Jul 14 2022 |
13818 |
637.28 |
| Jul 08 2021 |
6630 |
508.65 |
| Jul 08 2021 |
8960 |
508.65 |
| Jul 01 2021 |
6628 |
508.65 |
| Jul 01 2021 |
8926 |
508.65 |
| Jun 24 2021 |
6652 |
508.65 |
| Jun 24 2021 |
8871 |
508.65 |
| Jun 17 2021 |
6493 |
508.65 |
| Jun 17 2021 |
8763 |
508.65 |
| Jun 10 2021 |
6473 |
508.65 |
| Jun 10 2021 |
8404 |
508.65 |
| Jun 03 2021 |
8170 |
508.65 |
| May 27 2021 |
6366 |
508.65 |
| May 27 2021 |
8198 |
508.65 |
| May 07 2021 |
19624 |
508.65 |
| Jul 10 2020 |
8858 |
508.65 |
| Jul 10 2020 |
12432 |
508.65 |
| Jul 03 2020 |
8990 |
508.65 |
| Jul 03 2020 |
12619 |
508.65 |
| Jun 26 2020 |
9596 |
508.65 |
| Jun 26 2020 |
13227 |
508.65 |
| Jun 19 2020 |
9878 |
508.65 |
| Jun 19 2020 |
13724 |
508.65 |
| Jun 12 2020 |
10249 |
508.65 |
| Jun 12 2020 |
14219 |
508.65 |
| Jun 05 2020 |
10727 |
508.65 |
| Jun 05 2020 |
14675 |
508.65 |
| May 29 2020 |
11102 |
508.65 |
| May 29 2020 |
15123 |
508.65 |
| May 22 2020 |
11538 |
508.65 |
| May 22 2020 |
15577 |
508.65 |
| May 15 2020 |
11805 |
508.65 |
| May 15 2020 |
16078 |
508.65 |
| May 08 2020 |
12079 |
508.65 |
| May 08 2020 |
16465 |
508.65 |
| May 01 2020 |
13793 |
526 |
| May 01 2020 |
18732 |
526 |
| Apr 24 2020 |
14279 |
526 |
| Apr 24 2020 |
20058 |
526 |
| Apr 17 2020 |
14384 |
526 |
| Apr 17 2020 |
20465 |
526 |
| Apr 10 2020 |
14704 |
526 |
| Apr 10 2020 |
20915 |
526 |
| Apr 03 2020 |
15043 |
526 |
| Apr 03 2020 |
21437 |
526 |
| Mar 27 2020 |
15421 |
526 |
| Mar 27 2020 |
22019 |
526 |
| Mar 20 2020 |
15650 |
526 |
| Mar 20 2020 |
22331 |
526 |
| Mar 13 2020 |
15768 |
526 |
| Mar 13 2020 |
22624 |
526 |
| Mar 06 2020 |
15890 |
526 |
| Mar 06 2020 |
22860 |
526 |
| Feb 28 2020 |
15878 |
526 |
| Feb 28 2020 |
22841 |
526 |
| Feb 21 2020 |
15720 |
526 |
| Feb 21 2020 |
22648 |
526 |
| Feb 14 2020 |
15767 |
526 |
| Feb 14 2020 |
22701 |
526 |
| Feb 07 2020 |
15660 |
526 |
| Feb 07 2020 |
22533 |
526 |
| Jan 31 2020 |
15699 |
526 |
| Jan 31 2020 |
22598 |
526 |
| Jan 24 2020 |
15739 |
526 |
| Jan 24 2020 |
22634 |
526 |
| Jan 17 2020 |
15588 |
526 |
| Jan 17 2020 |
22508 |
526 |
| Jan 10 2020 |
15585 |
526 |
| Jan 10 2020 |
22506 |
526 |
| Jan 03 2020 |
15594 |
526 |
| Jan 03 2020 |
22516 |
526 |
| Dec 27 2019 |
15585 |
526 |
| Dec 27 2019 |
22511 |
526 |
| Dec 20 2019 |
15585 |
526 |
| Dec 20 2019 |
22511 |
526 |
| Dec 13 2019 |
15586 |
526 |
| Dec 13 2019 |
22512 |
526 |
| Dec 06 2019 |
15578 |
526 |
| Dec 06 2019 |
22501 |
526 |
| Nov 29 2019 |
15531 |
526 |
| Nov 29 2019 |
22480 |
526 |
| Nov 22 2019 |
15531 |
526 |
| Nov 22 2019 |
22480 |
526 |
| Nov 15 2019 |
15532 |
526 |
| Nov 15 2019 |
22485 |
526 |
| Nov 08 2019 |
15545 |
526 |
| Nov 08 2019 |
22401 |
526 |
| Nov 01 2019 |
15536 |
526 |
| Nov 01 2019 |
22106 |
526 |
| Oct 25 2019 |
15555 |
526 |
| Oct 25 2019 |
22124 |
526 |
| Oct 18 2019 |
15555 |
526 |
| Oct 18 2019 |
22177 |
526 |
| Oct 11 2019 |
15556 |
526 |
| Oct 11 2019 |
22130 |
526 |
| Oct 04 2019 |
15581 |
526 |
| Oct 04 2019 |
22085 |
526 |
| Sep 27 2019 |
15579 |
526 |
| Sep 27 2019 |
22213 |
526 |
| Sep 20 2019 |
15594 |
526 |
| Sep 20 2019 |
22184 |
526 |
| Sep 13 2019 |
15593 |
526 |
| Sep 13 2019 |
22231 |
526 |
| Sep 06 2019 |
15611 |
526 |
| Sep 06 2019 |
22634 |
526 |
| Aug 30 2019 |
15783 |
526 |
| Aug 30 2019 |
22793 |
526 |
| Aug 23 2019 |
15921 |
526 |
| Aug 23 2019 |
23061 |
526 |
| Aug 16 2019 |
15905 |
526 |
| Aug 16 2019 |
22995 |
526 |
| Aug 09 2019 |
15968 |
526 |
| Aug 09 2019 |
23077 |
526 |
| Aug 02 2019 |
16132 |
526 |
| Aug 02 2019 |
23255 |
526 |
| Jul 26 2019 |
16220 |
526 |
| Jul 26 2019 |
23358 |
526 |
| Jul 19 2019 |
16274 |
526 |
| Jul 19 2019 |
23553 |
526 |
| Jul 12 2019 |
17562 |
543.35 |
| Jul 12 2019 |
25245 |
543.35 |
| Jul 05 2019 |
18006 |
543.35 |
| Jul 05 2019 |
25689 |
543.35 |
| Jun 28 2019 |
17648 |
534.54 |
| Jun 28 2019 |
25092 |
534.54 |
| Jun 21 2019 |
17630 |
534.54 |
| Jun 21 2019 |
24933 |
534.54 |
| Jun 14 2019 |
18552 |
546.87 |
| Jun 14 2019 |
26118 |
546.87 |
| Jun 07 2019 |
18790 |
546.87 |
| Jun 07 2019 |
26353 |
546.87 |
| May 31 2019 |
18686 |
546.87 |
| May 31 2019 |
26241 |
546.87 |
| May 24 2019 |
19063 |
553.67 |
| May 24 2019 |
26812 |
553.67 |
| May 17 2019 |
19830 |
567.32 |
| May 17 2019 |
27791 |
567.32 |
| May 10 2019 |
18796 |
547.85 |
| May 10 2019 |
26344 |
547.85 |
| May 03 2019 |
18478 |
541.73 |
| May 03 2019 |
25904 |
541.73 |
| Apr 26 2019 |
18446 |
541.73 |
| Apr 26 2019 |
25228 |
541.73 |
| Apr 19 2019 |
18610 |
541.73 |
| Apr 19 2019 |
25194 |
541.73 |
| Apr 18 2019 |
18638 |
541.73 |
| Apr 12 2019 |
18820 |
541.73 |
| Apr 12 2019 |
25290 |
541.73 |
| Apr 05 2019 |
18422 |
541.73 |
| Apr 05 2019 |
24626 |
541.73 |
| Mar 29 2019 |
18201 |
541.73 |
| Mar 29 2019 |
24393 |
541.73 |
| Mar 22 2019 |
17873 |
541.73 |
| Mar 22 2019 |
24020 |
541.73 |
| Mar 15 2019 |
17738 |
541.73 |
| Mar 15 2019 |
23943 |
541.73 |
| Mar 08 2019 |
17605 |
541.73 |
| Mar 08 2019 |
23614 |
541.73 |
| Mar 01 2019 |
17620 |
541.73 |
| Mar 01 2019 |
23721 |
541.73 |
| Feb 22 2019 |
17641 |
541.73 |
| Feb 22 2019 |
23807 |
541.73 |
| Feb 15 2019 |
17572 |
541.73 |
| Feb 15 2019 |
23556 |
541.73 |
| Feb 08 2019 |
17348 |
541.73 |
| Feb 08 2019 |
23319 |
541.73 |
| Feb 01 2019 |
17365 |
541.73 |
| Feb 01 2019 |
23316 |
541.73 |
| Jan 25 2019 |
17357 |
541.73 |
| Jan 25 2019 |
23348 |
541.73 |
| Jan 18 2019 |
17378 |
541.73 |
| Jan 18 2019 |
23384 |
541.73 |
| Jan 11 2019 |
17355 |
541.73 |
| Jan 11 2019 |
23363 |
541.73 |
| Jan 04 2019 |
17373 |
541.73 |
| Jan 04 2019 |
23375 |
541.73 |
| Dec 28 2018 |
17373 |
541.73 |
| Dec 28 2018 |
23375 |
541.73 |
| Dec 21 2018 |
17373 |
541.73 |
| Dec 21 2018 |
23375 |
541.73 |
| Dec 14 2018 |
17373 |
541.73 |
| Dec 14 2018 |
23375 |
541.73 |
| Dec 07 2018 |
17358 |
541.73 |
| Dec 07 2018 |
23363 |
541.73 |
| Nov 30 2018 |
17358 |
541.73 |
| Nov 30 2018 |
23363 |
541.73 |
| Nov 23 2018 |
17358 |
541.73 |
| Nov 23 2018 |
23363 |
541.73 |
| Nov 16 2018 |
17358 |
541.73 |
| Nov 16 2018 |
23363 |
541.73 |
| Nov 09 2018 |
17358 |
541.73 |
| Nov 09 2018 |
23364 |
541.73 |
| Nov 02 2018 |
17358 |
541.73 |
| Nov 02 2018 |
23327 |
541.73 |
| Oct 26 2018 |
17358 |
541.73 |
| Oct 26 2018 |
23318 |
541.73 |
| Oct 19 2018 |
17358 |
541.73 |
| Oct 19 2018 |
23351 |
541.73 |
| Oct 12 2018 |
17327 |
541.73 |
| Oct 12 2018 |
23285 |
541.73 |
| Oct 05 2018 |
17279 |
541.73 |
| Oct 05 2018 |
23410 |
541.73 |
| Sep 28 2018 |
17290 |
541.73 |
| Sep 28 2018 |
22862 |
541.73 |
| Sep 21 2018 |
17239 |
541.73 |
| Sep 21 2018 |
22815 |
541.73 |
| Sep 14 2018 |
17314 |
541.73 |
| Sep 14 2018 |
22885 |
541.73 |
| Sep 07 2018 |
17465 |
541.73 |
| Sep 07 2018 |
23322 |
541.73 |
| Aug 31 2018 |
17545 |
541.73 |
| Aug 31 2018 |
23402 |
541.73 |
| Aug 24 2018 |
17372 |
541.73 |
| Aug 24 2018 |
23370 |
541.73 |
| Aug 17 2018 |
17666 |
541.73 |
| Aug 17 2018 |
23678 |
541.73 |
| Aug 10 2018 |
17640 |
541.73 |
| Aug 10 2018 |
23777 |
541.73 |
| Aug 03 2018 |
17815 |
541.73 |
| Aug 03 2018 |
23987 |
541.73 |
| Jul 27 2018 |
17872 |
541.73 |
| Jul 27 2018 |
24082 |
541.73 |
| Jul 20 2018 |
18102 |
541.73 |
| Jul 20 2018 |
24362 |
541.73 |
| Jul 13 2018 |
17872 |
541.73 |
| Jul 13 2018 |
24156 |
541.73 |
| Jul 06 2018 |
18959 |
561.32 |
| Jul 06 2018 |
25374 |
561.32 |
| Jun 29 2018 |
18895 |
561.32 |
| Jun 29 2018 |
25301 |
561.32 |
| Jun 22 2018 |
19234 |
561.32 |
| Jun 22 2018 |
25682 |
561.32 |
| Jun 15 2018 |
18839 |
556.04 |
| Jun 15 2018 |
25381 |
556.04 |
| Jun 08 2018 |
18794 |
550.64 |
| Jun 08 2018 |
25207 |
550.64 |
| Jun 01 2018 |
18962 |
550.64 |
| Jun 01 2018 |
25574 |
550.64 |
| May 25 2018 |
16968 |
518.68 |
| May 25 2018 |
20309 |
591.14 |
| May 25 2018 |
25182 |
542.84 |
| May 18 2018 |
16983 |
518.68 |
| May 18 2018 |
23047 |
518.68 |
| May 11 2018 |
16491 |
512.79 |
| May 11 2018 |
22577 |
512.79 |
