| Jun 06 2026 |
532 |
541.65 |
| Jun 02 2026 |
527 |
541.65 |
| May 26 2026 |
523 |
541.65 |
| May 19 2026 |
602 |
541.65 |
| May 12 2026 |
608 |
541.65 |
| May 05 2026 |
614 |
541.65 |
| Apr 28 2026 |
593 |
541.65 |
| Apr 21 2026 |
609 |
541.65 |
| Apr 14 2026 |
609 |
541.65 |
| Apr 07 2026 |
598 |
541.65 |
| Mar 31 2026 |
597 |
541.65 |
| Mar 24 2026 |
597 |
541.65 |
| Mar 17 2026 |
600 |
541.65 |
| Mar 10 2026 |
587 |
541.65 |
| Mar 03 2026 |
590 |
541.65 |
| Feb 24 2026 |
598 |
541.65 |
| Feb 17 2026 |
595 |
541.65 |
| Feb 10 2026 |
588 |
541.65 |
| Feb 03 2026 |
586 |
541.65 |
| Jan 27 2026 |
586 |
541.65 |
| Jan 20 2026 |
591 |
541.65 |
| Jan 13 2026 |
598 |
541.65 |
| Jan 06 2026 |
596 |
541.65 |
| Dec 30 2025 |
596 |
541.65 |
| Dec 23 2025 |
597 |
541.65 |
| Dec 16 2025 |
597 |
541.65 |
| Dec 09 2025 |
597 |
541.65 |
| Dec 02 2025 |
597 |
541.65 |
| Nov 25 2025 |
597 |
541.65 |
| Nov 18 2025 |
597 |
541.65 |
| Nov 11 2025 |
598 |
541.65 |
| Nov 04 2025 |
598 |
541.65 |
| Oct 28 2025 |
596 |
541.65 |
| Oct 21 2025 |
615 |
541.65 |
| Oct 14 2025 |
597 |
541.65 |
| Oct 07 2025 |
661 |
541.65 |
| Sep 30 2025 |
666 |
541.65 |
| Sep 23 2025 |
668 |
541.65 |
| Sep 16 2025 |
640 |
541.65 |
| Sep 09 2025 |
603 |
541.65 |
| Sep 02 2025 |
615 |
541.65 |
| Aug 26 2025 |
616 |
541.65 |
| Aug 19 2025 |
615 |
541.65 |
| Aug 12 2025 |
1026 |
541.65 |
| Aug 05 2025 |
1024 |
541.65 |
| Jul 29 2025 |
1069 |
541.65 |
| Jul 22 2025 |
1067 |
541.65 |
| Jul 15 2025 |
1074 |
541.65 |
| Jul 08 2025 |
1149 |
541.65 |
| Jul 01 2025 |
1155 |
541.65 |
| Jun 24 2025 |
499 |
539.19 |
| Jun 24 2025 |
1089 |
539.19 |
| Aug 23 2019 |
11324 |
468.04 |
| Aug 23 2019 |
16056 |
468.04 |
| Aug 16 2019 |
11267 |
468.04 |
| Aug 16 2019 |
16025 |
468.04 |
| Aug 09 2019 |
11328 |
468.04 |
| Aug 09 2019 |
16079 |
468.04 |
| Aug 02 2019 |
11433 |
468.04 |
| Aug 02 2019 |
16192 |
468.04 |
| Jul 26 2019 |
11417 |
468.04 |
| Jul 26 2019 |
16286 |
468.04 |
| Jul 19 2019 |
11608 |
468.04 |
| Jul 19 2019 |
16440 |
468.04 |
| Jul 12 2019 |
11599 |
468.04 |
| Jul 12 2019 |
16538 |
468.04 |
| Jul 05 2019 |
11768 |
468.04 |
| Jul 05 2019 |
16896 |
468.04 |
| Jun 28 2019 |
9609 |
618.67 |
| Jun 28 2019 |
11848 |
468.04 |
| Jun 28 2019 |
17068 |
468.04 |
| Jun 21 2019 |
11831 |
468.04 |
| Jun 21 2019 |
9450 |
618.67 |
| Jun 21 2019 |
16933 |
468.04 |
| Jun 14 2019 |
9255 |
618.67 |
| Jun 14 2019 |
11800 |
468.04 |
| Jun 14 2019 |
17066 |
468.04 |
| Jun 07 2019 |
9346 |
618.67 |
| Jun 07 2019 |
11900 |
468.04 |
| Jun 07 2019 |
17265 |
468.04 |
| May 31 2019 |
11858 |
468.04 |
| May 31 2019 |
9489 |
618.67 |
| May 31 2019 |
17196 |
468.04 |
| May 24 2019 |
9327 |
618.67 |
| May 24 2019 |
11847 |
468.04 |
| May 24 2019 |
17225 |
468.04 |
| May 17 2019 |
11901 |
468.04 |
| May 17 2019 |
9426 |
618.67 |
| May 17 2019 |
17219 |
468.04 |
| May 10 2019 |
11989 |
468.04 |
| May 10 2019 |
9377 |
618.67 |
| May 10 2019 |
17170 |
468.04 |
| May 03 2019 |
21391 |
618.67 |
| May 03 2019 |
9527 |
618.67 |
| May 03 2019 |
12058 |
468.04 |
| May 03 2019 |
26038 |
543.35 |
| Apr 26 2019 |
21378 |
618.67 |
| Apr 26 2019 |
9545 |
618.67 |
| Apr 26 2019 |
12222 |
468.04 |
| Apr 26 2019 |
25381 |
543.35 |
| Apr 19 2019 |
21554 |
618.67 |
| Apr 19 2019 |
9597 |
618.67 |
| Apr 19 2019 |
12173 |
468.04 |
| Apr 19 2019 |
25341 |
543.35 |
| Apr 18 2019 |
12179 |
468.04 |
| Apr 18 2019 |
21594 |
618.67 |
| Apr 18 2019 |
9610 |
618.67 |
| Apr 12 2019 |
21843 |
618.67 |
| Apr 12 2019 |
9527 |
618.67 |
| Apr 12 2019 |
12173 |
468.04 |
| Apr 12 2019 |
25441 |
543.35 |
| Apr 05 2019 |
21358 |
618.67 |
| Apr 05 2019 |
9448 |
618.67 |
| Apr 05 2019 |
11672 |
468.04 |
| Apr 05 2019 |
24764 |
543.35 |
| Mar 29 2019 |
21107 |
618.67 |
| Mar 29 2019 |
9053 |
618.67 |
| Mar 29 2019 |
11620 |
468.04 |
| Mar 29 2019 |
24534 |
543.35 |
| Mar 22 2019 |
11410 |
468.04 |
| Mar 22 2019 |
20731 |
618.67 |
| Mar 22 2019 |
9200 |
618.67 |
| Mar 22 2019 |
24153 |
543.35 |
| Mar 15 2019 |
9579 |
618.67 |
| Mar 15 2019 |
20570 |
618.67 |
| Mar 15 2019 |
11570 |
468.04 |
| Mar 15 2019 |
24077 |
543.35 |
| Mar 08 2019 |
9207 |
618.67 |
| Mar 08 2019 |
20399 |
618.67 |
| Mar 08 2019 |
11368 |
468.04 |
| Mar 08 2019 |
23754 |
543.35 |
| Mar 01 2019 |
20431 |
618.67 |
| Mar 01 2019 |
9441 |
618.67 |
| Mar 01 2019 |
11454 |
468.04 |
| Mar 01 2019 |
23861 |
543.35 |
| Feb 22 2019 |
11519 |
468.04 |
| Feb 22 2019 |
20427 |
618.67 |
| Feb 22 2019 |
9466 |
618.67 |
| Feb 22 2019 |
23946 |
543.35 |
| Feb 15 2019 |
20372 |
618.67 |
| Feb 15 2019 |
9448 |
618.67 |
| Feb 15 2019 |
11447 |
468.04 |
| Feb 15 2019 |
23698 |
543.35 |
| Feb 08 2019 |
20136 |
618.67 |
| Feb 08 2019 |
9661 |
618.67 |
| Feb 08 2019 |
11397 |
468.04 |
| Feb 08 2019 |
23460 |
543.35 |
| Feb 01 2019 |
9685 |
618.67 |
| Feb 01 2019 |
20167 |
618.67 |
| Feb 01 2019 |
11416 |
468.04 |
| Feb 01 2019 |
23453 |
543.35 |
| Jan 25 2019 |
9685 |
618.67 |
| Jan 25 2019 |
20147 |
618.67 |
| Jan 25 2019 |
11432 |
468.04 |
| Jan 25 2019 |
23492 |
543.35 |
| Jan 18 2019 |
9733 |
618.67 |
| Jan 18 2019 |
20154 |
618.67 |
| Jan 18 2019 |
11484 |
468.04 |
| Jan 18 2019 |
23524 |
543.35 |
| Jan 11 2019 |
20122 |
618.67 |
| Jan 11 2019 |
9733 |
618.67 |
| Jan 11 2019 |
11484 |
468.04 |
| Jan 11 2019 |
23502 |
543.35 |
| Jan 04 2019 |
11485 |
468.04 |
| Jan 04 2019 |
20142 |
618.67 |
| Jan 04 2019 |
9733 |
618.67 |
| Jan 04 2019 |
23515 |
543.35 |
| Dec 28 2018 |
9721 |
618.67 |
| Dec 28 2018 |
20142 |
618.67 |
| Dec 28 2018 |
11485 |
468.04 |
| Dec 28 2018 |
23515 |
543.35 |
| Dec 21 2018 |
9721 |
618.67 |
| Dec 21 2018 |
20142 |
618.67 |
| Dec 21 2018 |
11485 |
468.04 |
| Dec 21 2018 |
23515 |
543.35 |
| Dec 14 2018 |
11485 |
468.04 |
| Dec 14 2018 |
9721 |
618.67 |
| Dec 14 2018 |
20142 |
618.67 |
| Dec 14 2018 |
23515 |
543.35 |
| Dec 07 2018 |
20125 |
618.67 |
| Dec 07 2018 |
9678 |
618.67 |
| Dec 07 2018 |
11485 |
468.04 |
| Dec 07 2018 |
23504 |
543.35 |
| Nov 30 2018 |
11485 |
468.04 |
| Nov 30 2018 |
20125 |
618.67 |
| Nov 30 2018 |
9678 |
618.67 |
| Nov 30 2018 |
23504 |
543.35 |
| Nov 23 2018 |
11485 |
468.04 |
| Nov 23 2018 |
20125 |
618.67 |
| Nov 23 2018 |
9685 |
618.67 |
| Nov 23 2018 |
23504 |
543.35 |
| Nov 16 2018 |
20125 |
618.67 |
| Nov 16 2018 |
9685 |
618.67 |
| Nov 16 2018 |
11485 |
468.04 |
| Nov 16 2018 |
23504 |
543.35 |
| Nov 09 2018 |
9685 |
618.67 |
| Nov 09 2018 |
20125 |
618.67 |
| Nov 09 2018 |
11486 |
468.04 |
| Nov 09 2018 |
23505 |
543.35 |
| Nov 02 2018 |
20125 |
618.67 |
| Nov 02 2018 |
9685 |
618.67 |
| Nov 02 2018 |
11486 |
468.04 |
| Nov 02 2018 |
23468 |
543.35 |
| Oct 26 2018 |
11484 |
468.04 |
| Oct 26 2018 |
9685 |
618.67 |
| Oct 26 2018 |
20125 |
618.67 |
| Oct 26 2018 |
23459 |
543.35 |
| Oct 19 2018 |
9685 |
618.67 |
| Oct 19 2018 |
20125 |
618.67 |
| Oct 19 2018 |
11505 |
468.04 |
| Oct 19 2018 |
23491 |
543.35 |
| Oct 12 2018 |
20088 |
618.67 |
| Oct 12 2018 |
9661 |
618.67 |
| Oct 12 2018 |
11450 |
468.04 |
| Oct 12 2018 |
23428 |
543.35 |
| Oct 05 2018 |
11479 |
468.04 |
| Oct 05 2018 |
20037 |
618.67 |
| Oct 05 2018 |
9661 |
618.67 |
| Oct 05 2018 |
23552 |
543.35 |
| Sep 28 2018 |
9667 |
618.67 |
| Sep 28 2018 |
20049 |
618.67 |
| Sep 28 2018 |
11222 |
468.04 |
| Sep 28 2018 |
23000 |
543.35 |
| Sep 21 2018 |
9560 |
618.67 |
| Sep 21 2018 |
19963 |
618.67 |
| Sep 21 2018 |
11187 |
468.04 |
| Sep 21 2018 |
22951 |
543.35 |
| Sep 14 2018 |
20074 |
618.67 |
| Sep 14 2018 |
9789 |
618.67 |
| Sep 14 2018 |
11234 |
468.04 |
| Sep 14 2018 |
23022 |
543.35 |
| Sep 07 2018 |
9855 |
618.67 |
| Sep 07 2018 |
11435 |
468.04 |
| Sep 07 2018 |
20219 |
618.67 |
| Sep 07 2018 |
23464 |
543.35 |
| Aug 31 2018 |
11484 |
468.04 |
| Aug 31 2018 |
20304 |
618.67 |
| Aug 31 2018 |
9947 |
618.67 |
| Aug 31 2018 |
23543 |
543.35 |
| Aug 24 2018 |
20111 |
618.67 |
| Aug 24 2018 |
10071 |
618.67 |
| Aug 24 2018 |
27084 |
618.67 |
| Aug 17 2018 |
20455 |
618.67 |
| Aug 17 2018 |
10050 |
618.67 |
| Aug 17 2018 |
27415 |
618.67 |
| Aug 10 2018 |
20434 |
618.67 |
| Aug 10 2018 |
10025 |
618.67 |
| Aug 10 2018 |
27524 |
618.67 |
| Aug 03 2018 |
10098 |
618.67 |
| Aug 03 2018 |
20663 |
618.67 |
| Aug 03 2018 |
27770 |
618.67 |
| Jul 27 2018 |
10212 |
618.67 |
| Jul 27 2018 |
20704 |
618.67 |
| Jul 27 2018 |
27907 |
618.67 |
| Jul 20 2018 |
20926 |
618.67 |
| Jul 20 2018 |
10392 |
618.67 |
| Jul 20 2018 |
28211 |
618.67 |
| Jul 13 2018 |
20690 |
618.67 |
| Jul 13 2018 |
27994 |
618.67 |
| Jul 06 2018 |
20802 |
618.67 |
| Jul 06 2018 |
27883 |
618.67 |
| Jun 29 2018 |
20723 |
618.67 |
| Jun 29 2018 |
27810 |
618.67 |
| Jun 22 2018 |
21125 |
618.67 |
| Jun 22 2018 |
28238 |
618.67 |
| Jun 15 2018 |
20938 |
618.67 |
| Jun 15 2018 |
28230 |
618.67 |
| Jun 08 2018 |
21183 |
618.67 |
| Jun 08 2018 |
28517 |
618.67 |
| Jun 01 2018 |
21346 |
618.67 |
| Jun 01 2018 |
28938 |
618.67 |
| May 25 2018 |
21339 |
618.67 |
| May 25 2018 |
29154 |
618.67 |
| May 18 2018 |
21329 |
618.67 |
| May 18 2018 |
29215 |
618.67 |
| May 11 2018 |
21207 |
618.67 |
| May 11 2018 |
29300 |
618.67 |
