| Sep 16 2025 |
17475 |
817.74 |
| Sep 09 2025 |
17257 |
830.37 |
| Sep 02 2025 |
10790 |
822.45 |
| Aug 26 2025 |
10549 |
822.45 |
| Aug 19 2025 |
11193 |
823.29 |
| Aug 12 2025 |
11272 |
823.29 |
| Aug 05 2025 |
11002 |
823.29 |
| Jul 29 2025 |
10987 |
823.29 |
| Jul 22 2025 |
10996 |
823.29 |
| Jul 15 2025 |
11087 |
823.29 |
| Jul 08 2025 |
10368 |
823.29 |
| Jul 01 2025 |
10331 |
823.29 |
| Jun 24 2025 |
10231 |
823.29 |
| Jun 17 2025 |
10271 |
823.29 |
| Jun 10 2025 |
10302 |
823.29 |
| Jun 03 2025 |
9739 |
823.29 |
| May 27 2025 |
10038 |
823.29 |
| May 20 2025 |
9992 |
823.29 |
| May 13 2025 |
10278 |
823.29 |
| May 06 2025 |
10270 |
823.29 |
| Apr 29 2025 |
10550 |
823.29 |
| Apr 22 2025 |
10824 |
823.29 |
| Apr 15 2025 |
11051 |
823.29 |
| Apr 08 2025 |
11035 |
823.29 |
| Apr 01 2025 |
11173 |
823.29 |
| Mar 25 2025 |
11139 |
823.29 |
| Mar 18 2025 |
11221 |
823.29 |
| Mar 11 2025 |
11255 |
823.29 |
| Mar 04 2025 |
11083 |
823.29 |
| Feb 25 2025 |
11187 |
823.29 |
| Feb 18 2025 |
11284 |
823.29 |
| Feb 11 2025 |
11779 |
823.29 |
| Feb 04 2025 |
11817 |
823.29 |
| Jan 29 2025 |
11834 |
823.29 |
| Jan 22 2025 |
11844 |
823.29 |
| Jan 15 2025 |
11863 |
823.29 |
| Jan 08 2025 |
11864 |
823.29 |
| Jan 01 2025 |
11834 |
823.29 |
| Dec 25 2024 |
11834 |
823.29 |
| Dec 18 2024 |
11828 |
823.29 |
| Dec 11 2024 |
11815 |
823.29 |
| Dec 04 2024 |
11815 |
823.29 |
| Nov 27 2024 |
11721 |
823.29 |
| Nov 20 2024 |
11127 |
823.29 |
| Nov 13 2024 |
11086 |
823.29 |
| Nov 06 2024 |
9505 |
823.29 |
| Oct 30 2024 |
9449 |
823.29 |
| Oct 23 2024 |
9476 |
823.29 |
| Oct 16 2024 |
9577 |
823.29 |
| Oct 09 2024 |
9096 |
791.63 |
| Oct 02 2024 |
12283 |
649.69 |
| Sep 25 2024 |
12298 |
649.69 |
| Sep 18 2024 |
5384 |
644.58 |
| Sep 11 2024 |
5820 |
649.69 |
| Sep 04 2024 |
6491 |
651.88 |
| Aug 28 2024 |
6987 |
651.88 |
| Aug 21 2024 |
7614 |
651.88 |
| Aug 21 2024 |
12759 |
723.33 |
| Aug 14 2024 |
7763 |
651.88 |
| Aug 14 2024 |
12155 |
723.33 |
| Aug 07 2024 |
7756 |
651.88 |
| Aug 07 2024 |
14780 |
723.33 |
| Jul 31 2024 |
7790 |
651.88 |
| Jul 31 2024 |
14973 |
723.33 |
| Jul 24 2024 |
7674 |
651.88 |
| Jul 24 2024 |
14809 |
723.33 |
| Jul 17 2024 |
7631 |
651.88 |
| Jul 17 2024 |
14674 |
723.33 |
| Jul 10 2024 |
7439 |
651.88 |
| Jul 10 2024 |
12261 |
723.33 |
| Jul 03 2024 |
7444 |
651.88 |
| Jul 03 2024 |
12540 |
723.33 |
| Jun 26 2024 |
7308 |
651.88 |
| Jun 26 2024 |
12391 |
723.33 |
| Jun 19 2024 |
7317 |
651.88 |
| Jun 19 2024 |
12525 |
723.33 |
| Jun 12 2024 |
7253 |
651.88 |
| Jun 12 2024 |
12464 |
723.33 |
| Jun 05 2024 |
6560 |
651.88 |
| Jun 05 2024 |
12572 |
723.33 |
| May 29 2024 |
6098 |
651.88 |
| May 29 2024 |
12498 |
723.33 |
| May 22 2024 |
6000 |
651.88 |
| May 22 2024 |
12935 |
723.33 |
| May 15 2024 |
6453 |
651.88 |
| May 15 2024 |
12989 |
723.33 |
| May 08 2024 |
6496 |
651.88 |
| May 08 2024 |
13035 |
723.33 |
| May 01 2024 |
6506 |
651.88 |
| May 01 2024 |
13680 |
723.33 |
| Apr 24 2024 |
8832 |
651.88 |
| Apr 24 2024 |
19232 |
723.33 |
| Apr 17 2024 |
8983 |
651.88 |
| Apr 17 2024 |
19311 |
723.33 |
| Apr 10 2024 |
8710 |
651.88 |
| Apr 10 2024 |
19480 |
723.33 |
| Apr 03 2024 |
8589 |
651.88 |
| Apr 03 2024 |
19216 |
723.33 |
| Mar 27 2024 |
8567 |
651.88 |
| Mar 27 2024 |
19277 |
723.33 |
| Mar 21 2024 |
8607 |
651.88 |
| Mar 21 2024 |
18907 |
723.33 |
| Mar 14 2024 |
8582 |
651.88 |
| Mar 14 2024 |
18935 |
723.33 |
| Mar 07 2024 |
8805 |
651.88 |
| Mar 07 2024 |
19023 |
723.33 |
| Feb 29 2024 |
8816 |
651.88 |
| Feb 29 2024 |
19035 |
723.33 |
| Feb 22 2024 |
8826 |
651.88 |
| Feb 22 2024 |
19039 |
723.33 |
| Feb 15 2024 |
8927 |
651.88 |
| Feb 15 2024 |
18994 |
723.33 |
| Feb 08 2024 |
8975 |
651.88 |
| Feb 08 2024 |
18991 |
723.33 |
| Feb 01 2024 |
8994 |
651.88 |
| Feb 01 2024 |
18935 |
723.33 |
| Jan 25 2024 |
9002 |
651.88 |
| Jan 25 2024 |
18826 |
723.33 |
| Jan 18 2024 |
9155 |
651.88 |
| Jan 18 2024 |
18808 |
723.33 |
| Jan 11 2024 |
9186 |
651.88 |
| Jan 11 2024 |
18796 |
723.33 |
| Jan 04 2024 |
9186 |
651.88 |
| Jan 04 2024 |
18335 |
723.33 |
| Dec 28 2023 |
9093 |
651.88 |
| Dec 28 2023 |
18308 |
723.33 |
| Dec 21 2023 |
9093 |
651.88 |
| Dec 21 2023 |
18308 |
723.33 |
| Dec 14 2023 |
9093 |
651.88 |
| Dec 14 2023 |
18278 |
723.33 |
| Dec 07 2023 |
9049 |
651.88 |
| Dec 07 2023 |
18278 |
723.33 |
| Nov 30 2023 |
7508 |
651.88 |
| Nov 30 2023 |
18279 |
723.33 |
| Nov 23 2023 |
7388 |
651.88 |
| Nov 23 2023 |
18239 |
723.33 |
| Nov 16 2023 |
5845 |
651.88 |
| Nov 16 2023 |
18096 |
723.33 |
| Jun 22 2023 |
8324 |
478.81 |
| Jun 15 2023 |
8083 |
478.81 |
| Jun 08 2023 |
8169 |
478.81 |
| Jun 01 2023 |
8182 |
478.81 |
| May 25 2023 |
7793 |
478.81 |
| May 18 2023 |
7791 |
478.81 |
| May 11 2023 |
8126 |
478.81 |
| May 04 2023 |
7882 |
478.81 |
| Apr 27 2023 |
8012 |
478.81 |
| Apr 20 2023 |
7612 |
478.81 |
| Apr 13 2023 |
7601 |
478.81 |
| Apr 06 2023 |
7643 |
478.81 |
| Mar 30 2023 |
7159 |
478.81 |
| Mar 23 2023 |
7251 |
478.81 |
| Mar 16 2023 |
7157 |
478.81 |
| Mar 09 2023 |
7220 |
478.81 |
| Mar 02 2023 |
7261 |
478.81 |
| Feb 23 2023 |
7339 |
478.81 |
| Feb 16 2023 |
7360 |
478.81 |
| Feb 09 2023 |
7360 |
478.81 |
| Feb 02 2023 |
7289 |
478.81 |
| Jan 26 2023 |
7289 |
478.81 |
| Jan 19 2023 |
7332 |
478.81 |
| Jan 12 2023 |
7344 |
478.81 |
| Jan 05 2023 |
7344 |
478.81 |
| Dec 29 2022 |
7344 |
478.81 |
| Dec 22 2022 |
7344 |
478.81 |
| Dec 15 2022 |
7358 |
478.81 |
| Dec 08 2022 |
7414 |
478.81 |
| Dec 01 2022 |
7444 |
478.81 |
| Nov 24 2022 |
7444 |
478.81 |
| Nov 17 2022 |
7475 |
478.81 |
| Nov 10 2022 |
7569 |
478.81 |
| Nov 03 2022 |
7524 |
478.81 |
| Oct 27 2022 |
7535 |
478.81 |
| Oct 20 2022 |
7577 |
478.81 |
| Oct 13 2022 |
7769 |
481.16 |
| Oct 06 2022 |
3028 |
479.08 |
| Sep 29 2022 |
2981 |
471.32 |
| Sep 22 2022 |
2985 |
471.32 |
| Sep 15 2022 |
3063 |
474.27 |
| Sep 08 2022 |
3007 |
474.27 |
| Sep 01 2022 |
3033 |
474.27 |
| Aug 25 2022 |
3047 |
474.27 |
| Aug 18 2022 |
3049 |
474.27 |
| Aug 11 2022 |
3052 |
474.27 |
| Aug 04 2022 |
3052 |
474.27 |
| Jul 28 2022 |
3067 |
474.27 |
| Jul 21 2022 |
3073 |
474.27 |
| Jul 14 2022 |
3075 |
474.27 |
| Jul 07 2022 |
3065 |
474.27 |
| Jun 30 2022 |
3065 |
474.27 |
| Jun 23 2022 |
3039 |
474.27 |
| Jun 16 2022 |
3050 |
474.27 |
| Jun 09 2022 |
2467 |
474.27 |
| Jun 02 2022 |
2314 |
474.27 |
| May 26 2022 |
2308 |
474.27 |
| May 19 2022 |
2307 |
474.27 |
| May 12 2022 |
2307 |
474.27 |
| May 05 2022 |
2254 |
474.27 |
| Apr 28 2022 |
2254 |
474.27 |
| Apr 21 2022 |
2210 |
474.27 |
| Apr 14 2022 |
2142 |
474.27 |
| Apr 07 2022 |
2142 |
474.27 |
| Mar 31 2022 |
2142 |
474.27 |
| Mar 24 2022 |
2050 |
474.27 |
| Mar 17 2022 |
2038 |
474.27 |
| Mar 10 2022 |
2079 |
474.27 |
| Mar 03 2022 |
2092 |
474.27 |
| Feb 24 2022 |
2108 |
474.27 |
| Feb 17 2022 |
2073 |
474.27 |
| Feb 10 2022 |
2073 |
474.27 |
| Feb 03 2022 |
2117 |
474.27 |
| Jan 27 2022 |
2135 |
474.27 |
| Jan 20 2022 |
2146 |
474.27 |
| Jan 13 2022 |
2146 |
474.27 |
| Jan 06 2022 |
2173 |
474.27 |
| Dec 30 2021 |
2173 |
474.27 |
| Dec 23 2021 |
2173 |
474.27 |
| Dec 16 2021 |
2173 |
474.27 |
| Dec 09 2021 |
2186 |
474.27 |
| Dec 02 2021 |
2198 |
474.27 |
| Nov 25 2021 |
2198 |
474.27 |
| Nov 18 2021 |
2213 |
474.27 |
| Nov 11 2021 |
2233 |
474.27 |
| Nov 04 2021 |
2233 |
474.27 |
| Oct 28 2021 |
2250 |
474.27 |
| Oct 21 2021 |
2266 |
474.27 |
| Oct 14 2021 |
2290 |
474.27 |
| Oct 07 2021 |
2342 |
474.27 |
| Sep 30 2021 |
2377 |
474.27 |
| Sep 23 2021 |
2443 |
474.27 |
| Sep 16 2021 |
2875 |
474.27 |
| Sep 09 2021 |
3116 |
474.27 |
| Sep 02 2021 |
3228 |
474.27 |
| Aug 26 2021 |
3260 |
474.27 |
| Aug 19 2021 |
3376 |
474.27 |
| Aug 12 2021 |
3447 |
474.27 |
| Aug 05 2021 |
3459 |
474.27 |
| Jul 29 2021 |
3556 |
474.27 |
| Jul 22 2021 |
3637 |
474.27 |
| Jul 15 2021 |
3715 |
474.27 |
| Jul 08 2021 |
3759 |
474.27 |
| Jul 01 2021 |
3825 |
477.07 |
| Jun 24 2021 |
3846 |
477.07 |
| Jun 01 2021 |
3841 |
477.07 |
| May 01 2021 |
3881 |
477.07 |
| Apr 01 2021 |
4236 |
477.07 |
| Mar 01 2021 |
4664 |
477.07 |
| Feb 01 2021 |
4594 |
477.07 |
| Jan 01 2021 |
4546 |
477.07 |
| Dec 01 2020 |
6671 |
673.96 |
| Nov 01 2020 |
4582 |
477.07 |
| Oct 01 2020 |
6159 |
557.82 |
| Sep 01 2020 |
7251 |
634.01 |
| Aug 01 2020 |
7401 |
673.96 |
| Jul 01 2020 |
8067 |
673.96 |
| Apr 01 2020 |
9620 |
673.96 |
| Mar 01 2020 |
9753 |
673.96 |
| Feb 01 2020 |
9776 |
673.96 |
| Jan 01 2020 |
9781 |
673.96 |
| Dec 01 2019 |
9763 |
673.96 |
| Nov 01 2019 |
9669 |
673.96 |
| Oct 01 2019 |
9270 |
673.96 |
| Jun 07 2019 |
22702 |
818.22 |
| Jun 07 2019 |
31921 |
818.22 |
| May 31 2019 |
22612 |
818.22 |
| May 31 2019 |
31815 |
818.22 |
| May 24 2019 |
22554 |
766.04 |
| May 24 2019 |
31768 |
766.04 |
| May 17 2019 |
22709 |
766.04 |
| May 17 2019 |
31816 |
766.04 |
| May 10 2019 |
22691 |
766.04 |
| May 10 2019 |
31836 |
766.04 |
| May 03 2019 |
22725 |
766.04 |
| May 03 2019 |
31956 |
766.04 |
| Apr 26 2019 |
22722 |
766.04 |
| Apr 26 2019 |
31276 |
766.04 |
| Apr 19 2019 |
22923 |
766.04 |
| Apr 19 2019 |
31376 |
766.04 |
| Apr 18 2019 |
22962 |
766.04 |
| Apr 12 2019 |
23218 |
766.04 |
| Apr 12 2019 |
31452 |
766.04 |
| Apr 05 2019 |
22723 |
766.04 |
| Apr 05 2019 |
30606 |
766.04 |
| Mar 29 2019 |
22478 |
766.04 |
| Mar 29 2019 |
30346 |
766.04 |
| Mar 22 2019 |
22040 |
766.04 |
| Mar 22 2019 |
29835 |
766.04 |
| Mar 15 2019 |
21837 |
766.04 |
| Mar 15 2019 |
29691 |
766.04 |
| Mar 08 2019 |
21621 |
766.04 |
| Mar 08 2019 |
29256 |
766.04 |
| Mar 01 2019 |
21674 |
766.04 |
| Mar 01 2019 |
29402 |
766.04 |
| Feb 22 2019 |
21660 |
766.04 |
| Feb 22 2019 |
29470 |
766.04 |
| Feb 15 2019 |
21588 |
766.04 |
| Feb 15 2019 |
29158 |
766.04 |
| Feb 08 2019 |
21352 |
766.04 |
| Feb 08 2019 |
28894 |
766.04 |
| Feb 01 2019 |
21379 |
766.04 |
| Feb 01 2019 |
28871 |
766.04 |
| Jan 25 2019 |
21348 |
766.04 |
| Jan 25 2019 |
28877 |
766.04 |
| Jan 18 2019 |
21353 |
766.04 |
| Jan 18 2019 |
28902 |
766.04 |
| Jan 11 2019 |
21320 |
766.04 |
| Jan 11 2019 |
28869 |
766.04 |
| Jan 04 2019 |
21342 |
766.04 |
| Jan 04 2019 |
28886 |
766.04 |
| Dec 28 2018 |
21342 |
766.04 |
| Dec 28 2018 |
28886 |
766.04 |
| Dec 21 2018 |
21342 |
766.04 |
| Dec 21 2018 |
28886 |
766.04 |
| Dec 14 2018 |
21342 |
766.04 |
| Dec 14 2018 |
28886 |
766.04 |
| Dec 07 2018 |
21326 |
766.04 |
| Dec 07 2018 |
28873 |
766.04 |
| Nov 30 2018 |
21326 |
766.04 |
| Nov 30 2018 |
28873 |
766.04 |
| Nov 23 2018 |
21326 |
766.04 |
| Nov 23 2018 |
28873 |
766.04 |
| Nov 16 2018 |
21326 |
766.04 |
| Nov 16 2018 |
28873 |
766.04 |
| Nov 09 2018 |
21326 |
766.04 |
| Nov 09 2018 |
28874 |
766.04 |
| Nov 02 2018 |
21326 |
766.04 |
| Nov 02 2018 |
28830 |
766.04 |
| Oct 26 2018 |
21326 |
766.04 |
| Oct 26 2018 |
28817 |
766.04 |
| Oct 19 2018 |
21326 |
766.04 |
| Oct 19 2018 |
28864 |
766.04 |
| Oct 12 2018 |
21281 |
766.04 |
| Oct 12 2018 |
28768 |
766.04 |
| Oct 05 2018 |
21227 |
766.04 |
| Oct 05 2018 |
28897 |
766.04 |
| Sep 28 2018 |
21239 |
766.04 |
| Sep 28 2018 |
28162 |
766.04 |
| Sep 21 2018 |
21154 |
766.04 |
| Sep 21 2018 |
28084 |
766.04 |
| Sep 14 2018 |
21261 |
766.04 |
| Sep 14 2018 |
28182 |
766.04 |
| Sep 07 2018 |
21410 |
766.04 |
| Sep 07 2018 |
28731 |
766.04 |
| Aug 31 2018 |
21496 |
766.04 |
| Aug 31 2018 |
28801 |
766.04 |
| Aug 24 2018 |
21263 |
766.04 |
| Aug 24 2018 |
28713 |
766.04 |
| Aug 17 2018 |
21631 |
766.04 |
| Aug 17 2018 |
29066 |
766.04 |
| Aug 10 2018 |
21601 |
766.04 |
| Aug 10 2018 |
29155 |
766.04 |
| Aug 03 2018 |
21850 |
766.04 |
| Aug 03 2018 |
29418 |
766.04 |
| Jul 27 2018 |
21899 |
766.04 |
| Jul 27 2018 |
29555 |
766.04 |
| Jul 20 2018 |
22130 |
766.04 |
| Jul 20 2018 |
29880 |
766.04 |
| Jul 13 2018 |
21732 |
713.87 |
| Jul 13 2018 |
29450 |
713.87 |
| Jul 06 2018 |
21870 |
713.87 |
| Jul 06 2018 |
29352 |
713.87 |
| Jun 29 2018 |
21798 |
713.87 |
| Jun 29 2018 |
29268 |
713.87 |
| Jun 22 2018 |
22205 |
713.87 |
| Jun 22 2018 |
29703 |
713.87 |
| Jun 15 2018 |
21996 |
713.87 |
| Jun 15 2018 |
29688 |
713.87 |
| Jun 08 2018 |
22265 |
713.87 |
| Jun 08 2018 |
30000 |
713.87 |
| Jun 01 2018 |
22419 |
713.87 |
| Jun 01 2018 |
30420 |
713.87 |
