| Jun 24 2025 |
2748 |
330.88 |
| Jun 24 2025 |
2845 |
330.88 |
| Jun 17 2025 |
1930 |
365.05 |
| Jun 17 2025 |
2789 |
331.82 |
| Jun 17 2025 |
3764 |
342.89 |
| Jun 10 2025 |
1978 |
365.05 |
| Jun 10 2025 |
2778 |
331.82 |
| Jun 10 2025 |
3721 |
342.89 |
| Jun 03 2025 |
1972 |
365.05 |
| Jun 03 2025 |
2738 |
331.82 |
| Jun 03 2025 |
3703 |
342.89 |
| May 27 2025 |
2035 |
365.05 |
| May 27 2025 |
2762 |
331.82 |
| May 27 2025 |
3707 |
342.89 |
| May 20 2025 |
2242 |
365.05 |
| May 20 2025 |
2680 |
331.82 |
| May 20 2025 |
3780 |
342.89 |
| May 13 2025 |
2309 |
365.05 |
| May 13 2025 |
2661 |
331.82 |
| May 13 2025 |
3788 |
342.89 |
| May 06 2025 |
2341 |
365.05 |
| May 06 2025 |
2681 |
331.82 |
| May 06 2025 |
3769 |
342.89 |
| Apr 29 2025 |
2331 |
365.05 |
| Apr 29 2025 |
2722 |
331.82 |
| Apr 29 2025 |
3850 |
342.89 |
| Apr 22 2025 |
2282 |
365.05 |
| Apr 22 2025 |
2735 |
331.82 |
| Apr 22 2025 |
3897 |
342.89 |
| Apr 15 2025 |
4397 |
422.39 |
| Apr 15 2025 |
2735 |
331.82 |
| Apr 15 2025 |
5348 |
377.1 |
| Apr 08 2025 |
4423 |
422.39 |
| Apr 08 2025 |
2738 |
331.82 |
| Apr 08 2025 |
5420 |
377.1 |
| Apr 01 2025 |
4476 |
422.39 |
| Apr 01 2025 |
2746 |
331.82 |
| Apr 01 2025 |
5394 |
377.1 |
| Mar 25 2025 |
4516 |
422.39 |
| Mar 25 2025 |
2750 |
331.82 |
| Mar 25 2025 |
5357 |
377.1 |
| Mar 18 2025 |
4429 |
422.39 |
| Mar 18 2025 |
2731 |
331.82 |
| Mar 18 2025 |
5390 |
377.1 |
| Mar 11 2025 |
4418 |
422.39 |
| Mar 11 2025 |
2727 |
331.82 |
| Mar 11 2025 |
5366 |
377.1 |
| Mar 04 2025 |
4406 |
422.39 |
| Mar 04 2025 |
2716 |
331.82 |
| Mar 04 2025 |
5380 |
377.1 |
| Feb 25 2025 |
4427 |
422.39 |
| Feb 25 2025 |
2720 |
331.82 |
| Feb 25 2025 |
5355 |
377.1 |
| Feb 18 2025 |
4394 |
422.39 |
| Feb 18 2025 |
2702 |
331.82 |
| Feb 18 2025 |
5378 |
377.1 |
| Feb 11 2025 |
4414 |
422.39 |
| Feb 11 2025 |
2690 |
331.82 |
| Feb 11 2025 |
5389 |
377.1 |
| Feb 04 2025 |
4385 |
422.39 |
| Feb 04 2025 |
2685 |
331.82 |
| Feb 04 2025 |
5359 |
377.1 |
| Jan 29 2025 |
4338 |
422.39 |
| Jan 29 2025 |
2690 |
331.82 |
| Jan 29 2025 |
5342 |
377.1 |
| Jan 22 2025 |
4353 |
422.39 |
| Jan 22 2025 |
2681 |
331.82 |
| Jan 22 2025 |
5356 |
377.1 |
| Jan 15 2025 |
4371 |
422.39 |
| Jan 15 2025 |
2680 |
331.82 |
| Jan 15 2025 |
5355 |
377.1 |
| Jan 08 2025 |
4371 |
422.39 |
| Jan 08 2025 |
1414 |
331.82 |
| Jan 08 2025 |
5312 |
377.1 |
| Jan 01 2025 |
4371 |
422.39 |
| Jan 01 2025 |
1427 |
331.82 |
| Jan 01 2025 |
5311 |
377.1 |
| Dec 25 2024 |
4371 |
422.39 |
| Dec 25 2024 |
1427 |
331.82 |
| Dec 25 2024 |
5304 |
377.1 |
| Dec 18 2024 |
4386 |
422.39 |
| Dec 18 2024 |
1427 |
331.82 |
| Dec 18 2024 |
5298 |
377.1 |
| Dec 11 2024 |
4386 |
422.39 |
| Dec 11 2024 |
1424 |
331.82 |
| Dec 11 2024 |
5295 |
377.1 |
| Dec 04 2024 |
4386 |
422.39 |
| Dec 04 2024 |
1424 |
331.82 |
| Dec 04 2024 |
5296 |
377.1 |
| Nov 27 2024 |
4386 |
422.39 |
| Nov 27 2024 |
1424 |
331.82 |
| Nov 27 2024 |
5296 |
377.1 |
| Nov 20 2024 |
4386 |
422.39 |
| Nov 20 2024 |
1426 |
331.82 |
| Nov 20 2024 |
5295 |
377.1 |
| Nov 13 2024 |
4386 |
422.39 |
| Nov 13 2024 |
1426 |
331.82 |
| Nov 13 2024 |
5291 |
377.1 |
| Nov 06 2024 |
4356 |
422.39 |
| Nov 06 2024 |
1424 |
331.82 |
| Nov 06 2024 |
5288 |
377.1 |
| Oct 30 2024 |
4195 |
422.39 |
| Oct 30 2024 |
1425 |
331.82 |
| Oct 30 2024 |
5270 |
377.1 |
| Oct 23 2024 |
4195 |
422.39 |
| Oct 23 2024 |
1422 |
331.82 |
| Oct 23 2024 |
5519 |
377.1 |
| Oct 16 2024 |
4194 |
422.39 |
| Oct 16 2024 |
1423 |
331.82 |
| Oct 16 2024 |
5526 |
377.1 |
| Oct 09 2024 |
4174 |
422.39 |
| Oct 09 2024 |
1425 |
331.82 |
| Oct 09 2024 |
5526 |
377.1 |
| Oct 02 2024 |
4150 |
422.39 |
| Oct 02 2024 |
1415 |
331.82 |
| Oct 02 2024 |
5517 |
377.1 |
| Sep 25 2024 |
4110 |
422.39 |
| Sep 25 2024 |
1408 |
331.82 |
| Sep 25 2024 |
5509 |
377.1 |
| Sep 18 2024 |
4114 |
422.39 |
| Sep 18 2024 |
1405 |
331.82 |
| Sep 18 2024 |
5457 |
377.1 |
| Sep 11 2024 |
4099 |
422.39 |
| Sep 11 2024 |
1376 |
331.82 |
| Sep 11 2024 |
5468 |
377.1 |
| Sep 04 2024 |
4239 |
422.39 |
| Sep 04 2024 |
1386 |
331.82 |
| Sep 04 2024 |
5386 |
377.1 |
| Aug 28 2024 |
4279 |
422.39 |
| Aug 28 2024 |
3051 |
354.25 |
| Aug 28 2024 |
5630 |
381.5 |
| Aug 21 2024 |
4317 |
422.39 |
| Aug 21 2024 |
3087 |
354.25 |
| Aug 21 2024 |
5686 |
381.5 |
| Aug 14 2024 |
4266 |
422.39 |
| Aug 14 2024 |
2997 |
354.25 |
| Aug 14 2024 |
5550 |
381.5 |
| Aug 07 2024 |
4312 |
422.39 |
| Aug 07 2024 |
3003 |
354.25 |
| Aug 07 2024 |
5546 |
381.5 |
| Jul 31 2024 |
4358 |
422.39 |
| Jul 31 2024 |
2995 |
354.25 |
| Jul 31 2024 |
5562 |
381.5 |
| Jul 24 2024 |
4334 |
422.39 |
| Jul 24 2024 |
3033 |
354.25 |
| Jul 24 2024 |
4360 |
353.06 |
| Jul 17 2024 |
4250 |
422.39 |
| Jul 17 2024 |
3104 |
354.25 |
| Jul 17 2024 |
4401 |
353.06 |
| Jul 10 2024 |
4017 |
422.39 |
| Jul 10 2024 |
1968 |
365.94 |
| Jul 10 2024 |
5530 |
382.83 |
| Jul 03 2024 |
4157 |
422.39 |
| Jul 03 2024 |
2032 |
365.94 |
| Jul 03 2024 |
5567 |
382.83 |
| Jun 26 2024 |
4002 |
422.39 |
| Jun 26 2024 |
2081 |
365.94 |
| Jun 26 2024 |
5520 |
382.83 |
| Jun 19 2024 |
6036 |
479.72 |
| Jun 19 2024 |
3037 |
399.12 |
| Jun 19 2024 |
6445 |
405.45 |
| Jun 12 2024 |
5967 |
479.72 |
| Jun 12 2024 |
1439 |
339.58 |
| Jun 12 2024 |
4923 |
367.19 |
| Jun 05 2024 |
5939 |
479.72 |
| Jun 05 2024 |
1443 |
339.58 |
| Jun 05 2024 |
4956 |
367.19 |
| May 29 2024 |
6053 |
479.72 |
| May 29 2024 |
1452 |
339.58 |
| May 29 2024 |
4978 |
367.19 |
| May 22 2024 |
6370 |
479.72 |
| May 22 2024 |
1431 |
339.58 |
| May 22 2024 |
5010 |
367.19 |
| May 15 2024 |
6406 |
479.72 |
| May 15 2024 |
1374 |
339.58 |
| May 15 2024 |
4835 |
367.19 |
| May 08 2024 |
6428 |
479.72 |
| May 08 2024 |
1419 |
339.58 |
| May 08 2024 |
4795 |
367.19 |
| May 01 2024 |
6586 |
479.72 |
| May 01 2024 |
2360 |
329.44 |
| May 01 2024 |
3425 |
331.05 |
| Apr 24 2024 |
2016 |
347.16 |
| Apr 24 2024 |
1558 |
272.18 |
| Apr 24 2024 |
2427 |
282.09 |
| Apr 17 2024 |
2020 |
347.16 |
| Apr 17 2024 |
1548 |
272.18 |
| Apr 17 2024 |
2547 |
282.09 |
| Apr 10 2024 |
2048 |
347.16 |
| Apr 10 2024 |
1550 |
272.18 |
| Apr 10 2024 |
2555 |
282.09 |
| Apr 03 2024 |
2024 |
347.16 |
| Apr 03 2024 |
1565 |
272.18 |
| Apr 03 2024 |
2558 |
282.09 |
| Mar 27 2024 |
2037 |
347.16 |
| Mar 27 2024 |
1567 |
272.18 |
| Mar 27 2024 |
2577 |
282.09 |
| Mar 21 2024 |
2031 |
347.16 |
| Mar 21 2024 |
1573 |
272.18 |
| Mar 21 2024 |
2575 |
282.09 |
| Mar 14 2024 |
2066 |
347.16 |
| Mar 14 2024 |
1567 |
272.18 |
| Mar 14 2024 |
2562 |
282.09 |
| Mar 07 2024 |
2068 |
347.16 |
| Mar 07 2024 |
1574 |
272.18 |
| Mar 07 2024 |
2567 |
282.09 |
| Feb 29 2024 |
2063 |
347.16 |
| Feb 29 2024 |
1578 |
272.18 |
| Feb 29 2024 |
2580 |
282.09 |
| Feb 22 2024 |
2067 |
347.16 |
| Feb 22 2024 |
1575 |
272.18 |
| Feb 22 2024 |
2591 |
282.09 |
| Feb 15 2024 |
2018 |
347.16 |
| Feb 15 2024 |
1575 |
272.18 |
| Feb 15 2024 |
2583 |
282.09 |
| Feb 08 2024 |
1995 |
347.16 |
| Feb 08 2024 |
1578 |
272.18 |
| Feb 08 2024 |
2554 |
282.09 |
| Feb 01 2024 |
1953 |
347.16 |
| Feb 01 2024 |
1610 |
272.18 |
| Feb 01 2024 |
2498 |
282.09 |
| Jan 25 2024 |
1928 |
347.16 |
| Jan 25 2024 |
1605 |
272.18 |
| Jan 25 2024 |
2496 |
282.09 |
| Jan 18 2024 |
1928 |
347.16 |
| Jan 18 2024 |
1606 |
272.18 |
| Jan 18 2024 |
2498 |
282.09 |
| Jan 11 2024 |
1928 |
347.16 |
| Jan 11 2024 |
1607 |
272.18 |
| Jan 11 2024 |
2500 |
282.09 |
| Jan 04 2024 |
1928 |
347.16 |
| Jan 04 2024 |
1607 |
272.18 |
| Jan 04 2024 |
2503 |
282.09 |
| Dec 28 2023 |
1928 |
347.16 |
| Dec 28 2023 |
1608 |
272.18 |
| Dec 28 2023 |
2504 |
282.09 |
| Dec 21 2023 |
1928 |
347.16 |
| Dec 21 2023 |
1608 |
272.18 |
| Dec 21 2023 |
2504 |
282.09 |
| Dec 14 2023 |
1928 |
347.16 |
| Dec 14 2023 |
1608 |
272.18 |
| Dec 14 2023 |
2505 |
282.09 |
| Dec 07 2023 |
1928 |
347.16 |
| Dec 07 2023 |
1608 |
272.18 |
| Dec 07 2023 |
2505 |
282.09 |
| Nov 30 2023 |
1937 |
347.16 |
| Nov 30 2023 |
1608 |
272.18 |
| Nov 30 2023 |
2502 |
282.09 |
| Nov 23 2023 |
1938 |
347.16 |
| Nov 23 2023 |
1608 |
272.18 |
| Nov 23 2023 |
2496 |
282.09 |
| Nov 16 2023 |
1939 |
347.16 |
| Nov 16 2023 |
1608 |
272.18 |
| Nov 16 2023 |
2215 |
274.47 |
| Nov 09 2023 |
1950 |
347.16 |
| Nov 09 2023 |
1607 |
272.18 |
| Nov 09 2023 |
2218 |
274.47 |
| Nov 02 2023 |
1948 |
347.16 |
| Nov 02 2023 |
1607 |
272.18 |
| Nov 02 2023 |
2218 |
274.47 |
| Oct 26 2023 |
1937 |
347.16 |
| Oct 26 2023 |
1615 |
272.18 |
| Oct 26 2023 |
2221 |
274.47 |
| Oct 19 2023 |
1934 |
347.16 |
| Oct 19 2023 |
1615 |
272.18 |
| Oct 19 2023 |
2206 |
274.47 |
| Oct 12 2023 |
1933 |
347.16 |
| Oct 12 2023 |
1615 |
272.18 |
| Oct 12 2023 |
2205 |
274.47 |
| Oct 05 2023 |
1914 |
347.16 |
| Oct 05 2023 |
1616 |
272.18 |
| Oct 05 2023 |
2150 |
274.47 |
| Sep 28 2023 |
1922 |
347.16 |
| Sep 28 2023 |
1619 |
272.18 |
| Sep 28 2023 |
2164 |
274.47 |
| Sep 21 2023 |
1917 |
347.16 |
| Sep 21 2023 |
1616 |
272.18 |
| Sep 21 2023 |
2164 |
274.47 |
| Sep 14 2023 |
1933 |
347.16 |
| Sep 14 2023 |
1618 |
272.18 |
| Sep 14 2023 |
2176 |
274.47 |
| Sep 07 2023 |
1945 |
347.16 |
| Sep 07 2023 |
1625 |
272.18 |
| Sep 07 2023 |
2104 |
272.18 |
| Aug 31 2023 |
1950 |
347.16 |
| Aug 31 2023 |
1666 |
272.18 |
| Aug 31 2023 |
2138 |
272.18 |
| Aug 24 2023 |
1960 |
347.16 |
| Aug 24 2023 |
1687 |
272.18 |
| Aug 24 2023 |
2156 |
272.18 |
| Aug 17 2023 |
1978 |
347.16 |
| Aug 17 2023 |
1708 |
272.18 |
| Aug 17 2023 |
2174 |
272.18 |
| Aug 10 2023 |
1986 |
347.16 |
| Aug 10 2023 |
1722 |
272.18 |
| Aug 10 2023 |
2188 |
272.18 |
| Aug 03 2023 |
1966 |
347.16 |
| Aug 03 2023 |
1729 |
272.18 |
| Aug 03 2023 |
2194 |
272.18 |
| Jul 27 2023 |
1974 |
347.16 |
| Jul 27 2023 |
1766 |
272.98 |
| Jul 27 2023 |
2220 |
272.98 |
| Jul 20 2023 |
2029 |
347.16 |
| Jul 20 2023 |
1880 |
276.18 |
| Jul 20 2023 |
2320 |
276.18 |
| Jul 13 2023 |
2047 |
347.16 |
| Jul 13 2023 |
1902 |
276.18 |
| Jul 13 2023 |
2338 |
276.18 |
| Jul 06 2023 |
2052 |
347.16 |
| Jul 06 2023 |
1915 |
276.18 |
| Jul 06 2023 |
2358 |
276.18 |
| Jun 29 2023 |
2048 |
347.16 |
| Jun 29 2023 |
1903 |
276.18 |
| Jun 29 2023 |
2357 |
276.18 |
| Jun 22 2023 |
2047 |
347.16 |
| Jun 22 2023 |
1928 |
276.18 |
| Jun 22 2023 |
2374 |
276.18 |
| Jun 15 2023 |
1946 |
347.16 |
| Jun 15 2023 |
1941 |
276.18 |
| Jun 15 2023 |
2385 |
276.18 |
| Jun 08 2023 |
1959 |
347.16 |
| Jun 08 2023 |
1968 |
276.18 |
| Jun 08 2023 |
2415 |
276.18 |
| Jun 01 2023 |
1948 |
347.16 |
| Jun 01 2023 |
1942 |
276.18 |
| Jun 01 2023 |
2410 |
276.18 |
| May 25 2023 |
1957 |
347.16 |
| May 25 2023 |
1948 |
276.18 |
| May 25 2023 |
2415 |
276.18 |
| May 18 2023 |
1932 |
347.16 |
| May 18 2023 |
1959 |
276.18 |
| May 18 2023 |
2437 |
276.18 |
| May 11 2023 |
1951 |
347.16 |
| May 11 2023 |
1949 |
276.18 |
| May 11 2023 |
2413 |
276.18 |
| May 04 2023 |
1905 |
347.16 |
| May 04 2023 |
1924 |
276.18 |
| May 04 2023 |
2378 |
276.18 |
| Apr 27 2023 |
1905 |
347.16 |
| Apr 27 2023 |
1927 |
276.18 |
| Apr 27 2023 |
2369 |
276.18 |
| Apr 20 2023 |
1789 |
347.16 |
| Apr 20 2023 |
1928 |
276.18 |
| Apr 20 2023 |
2385 |
276.18 |
| Apr 13 2023 |
1806 |
347.16 |
| Apr 13 2023 |
1916 |
276.18 |
| Apr 13 2023 |
2375 |
276.18 |
| Apr 06 2023 |
1778 |
347.16 |
| Apr 06 2023 |
1924 |
276.18 |
| Apr 06 2023 |
2380 |
276.18 |
| Mar 30 2023 |
1735 |
347.16 |
| Mar 30 2023 |
1916 |
276.18 |
| Mar 30 2023 |
2380 |
276.18 |
| Mar 23 2023 |
1763 |
347.16 |
| Mar 23 2023 |
1913 |
276.18 |
| Mar 23 2023 |
2374 |
276.18 |
| Mar 16 2023 |
1755 |
347.16 |
| Mar 16 2023 |
1908 |
276.18 |
| Mar 16 2023 |
2367 |
276.18 |
| Mar 09 2023 |
1743 |
347.16 |
| Mar 09 2023 |
1894 |
276.18 |
| Mar 09 2023 |
2343 |
276.18 |
| Mar 02 2023 |
1740 |
347.16 |
| Mar 02 2023 |
1884 |
276.18 |
| Mar 02 2023 |
2350 |
276.18 |
| Feb 23 2023 |
1735 |
347.16 |
| Feb 23 2023 |
1877 |
276.18 |
| Feb 23 2023 |
2343 |
276.18 |
| Feb 16 2023 |
1729 |
347.16 |
| Feb 16 2023 |
1863 |
276.18 |
| Feb 16 2023 |
2326 |
276.18 |
| Feb 09 2023 |
1671 |
347.16 |
| Feb 09 2023 |
1859 |
276.18 |
| Feb 09 2023 |
2326 |
276.18 |
| Feb 02 2023 |
1848 |
276.18 |
| Feb 02 2023 |
2315 |
276.18 |
| Jan 26 2023 |
1845 |
276.18 |
| Jan 26 2023 |
2315 |
276.18 |
| Jan 19 2023 |
1837 |
276.18 |
| Jan 19 2023 |
2306 |
276.18 |
| Jan 12 2023 |
1837 |
276.18 |
| Jan 12 2023 |
2305 |
276.18 |
| Jan 05 2023 |
1837 |
276.18 |
| Jan 05 2023 |
2305 |
276.18 |
| Dec 29 2022 |
2600 |
307.75 |
| Dec 29 2022 |
3381 |
307.75 |
| Dec 22 2022 |
2600 |
307.75 |
| Dec 22 2022 |
3381 |
307.75 |
| Dec 15 2022 |
2599 |
307.75 |
| Dec 15 2022 |
3381 |
307.75 |
| Dec 08 2022 |
2595 |
307.75 |
| Dec 08 2022 |
3377 |
307.75 |
| Dec 01 2022 |
2595 |
307.75 |
| Dec 01 2022 |
3377 |
307.75 |
| Nov 24 2022 |
2595 |
307.75 |
| Nov 24 2022 |
3377 |
307.75 |
| Nov 17 2022 |
2593 |
307.75 |
| Nov 17 2022 |
3378 |
307.75 |
| Nov 10 2022 |
2593 |
307.75 |
| Nov 10 2022 |
3379 |
307.75 |
| Nov 03 2022 |
949 |
296.36 |
| Nov 03 2022 |
1051 |
296.36 |
| Oct 27 2022 |
947 |
296.36 |
| Oct 27 2022 |
1052 |
296.36 |
| Oct 20 2022 |
946 |
296.36 |
| Oct 20 2022 |
1058 |
296.36 |
| Oct 13 2022 |
946 |
296.36 |
| Oct 13 2022 |
1055 |
296.36 |
| Oct 06 2022 |
944 |
296.36 |
| Oct 06 2022 |
1051 |
296.36 |
| Sep 29 2022 |
941 |
296.36 |
| Sep 29 2022 |
1049 |
296.36 |
| Sep 22 2022 |
940 |
296.36 |
| Sep 22 2022 |
1046 |
296.36 |
| Sep 15 2022 |
942 |
296.36 |
| Sep 15 2022 |
1045 |
296.36 |
| Sep 08 2022 |
931 |
296.36 |
| Sep 08 2022 |
1034 |
296.36 |
| Sep 01 2022 |
905 |
296.36 |
| Sep 01 2022 |
1028 |
296.36 |
| Aug 25 2022 |
894 |
296.36 |
| Aug 25 2022 |
1026 |
296.36 |
| Aug 18 2022 |
900 |
296.36 |
| Aug 18 2022 |
1031 |
296.36 |
| Aug 11 2022 |
7597 |
499.08 |
| Aug 11 2022 |
896 |
296.36 |
| Aug 11 2022 |
4803 |
347.04 |
| Aug 04 2022 |
7584 |
499.08 |
| Aug 04 2022 |
893 |
296.36 |
| Aug 04 2022 |
4782 |
347.04 |
| Jul 28 2022 |
7525 |
499.08 |
| Jul 28 2022 |
1129 |
315 |
| Jul 28 2022 |
4619 |
407.04 |
| Jul 21 2022 |
7425 |
499.08 |
| Jul 21 2022 |
1119 |
315 |
| Jul 21 2022 |
4600 |
407.04 |
| Jul 14 2022 |
7426 |
499.08 |
| Jul 14 2022 |
1115 |
315 |
| Jul 14 2022 |
4607 |
407.04 |
| Jul 07 2022 |
7401 |
499.08 |
| Jul 07 2022 |
1114 |
315 |
| Jul 07 2022 |
4472 |
407.04 |
| Jun 30 2022 |
7382 |
499.08 |
| Jun 30 2022 |
1117 |
315 |
| Jun 30 2022 |
4470 |
407.04 |
| Jun 23 2022 |
7365 |
499.08 |
| Jun 23 2022 |
1120 |
315 |
| Jun 23 2022 |
4462 |
407.04 |
| Jun 16 2022 |
7290 |
499.08 |
| Jun 16 2022 |
1137 |
315 |
| Jun 16 2022 |
4457 |
407.04 |
| Jun 09 2022 |
7176 |
499.08 |
| Jun 09 2022 |
1139 |
315 |
| Jun 09 2022 |
4506 |
407.04 |
| Jun 02 2022 |
7096 |
499.08 |
| Jun 02 2022 |
1138 |
315 |
| Jun 02 2022 |
4509 |
407.04 |
| May 26 2022 |
7063 |
499.08 |
| May 26 2022 |
1131 |
315 |
| May 26 2022 |
4509 |
407.04 |
| May 19 2022 |
7001 |
499.08 |
| May 19 2022 |
1109 |
315 |
| May 19 2022 |
4500 |
407.04 |
| May 12 2022 |
6984 |
499.08 |
| May 12 2022 |
1110 |
315 |
| May 12 2022 |
4475 |
407.04 |
| May 05 2022 |
6804 |
499.08 |
| May 05 2022 |
1096 |
315 |
| May 05 2022 |
4220 |
407.04 |
| Apr 28 2022 |
6890 |
499.08 |
| Apr 28 2022 |
1093 |
315 |
| Apr 28 2022 |
4431 |
407.04 |
| Apr 21 2022 |
6501 |
499.08 |
| Apr 21 2022 |
1057 |
315 |
| Apr 21 2022 |
4145 |
407.04 |
| Apr 14 2022 |
6454 |
499.08 |
| Apr 14 2022 |
1047 |
315 |
| Apr 14 2022 |
4150 |
407.04 |
| Apr 07 2022 |
6390 |
499.08 |
| Apr 07 2022 |
1047 |
315 |
| Apr 07 2022 |
4157 |
407.04 |
| Mar 31 2022 |
6389 |
499.08 |
| Mar 31 2022 |
1048 |
315 |
| Mar 31 2022 |
4053 |
407.04 |
| Mar 24 2022 |
6181 |
499.08 |
| Mar 24 2022 |
1040 |
315 |
| Mar 24 2022 |
4037 |
407.04 |
| Mar 17 2022 |
6169 |
499.08 |
| Mar 17 2022 |
1040 |
315 |
| Mar 17 2022 |
4038 |
407.04 |
| Mar 10 2022 |
6156 |
499.08 |
| Mar 10 2022 |
1033 |
315 |
| Mar 10 2022 |
4000 |
407.04 |
| Mar 03 2022 |
6269 |
499.08 |
| Mar 03 2022 |
996 |
315 |
| Mar 03 2022 |
3912 |
407.04 |
| Feb 24 2022 |
6118 |
499.08 |
| Feb 24 2022 |
963 |
315 |
| Feb 24 2022 |
3821 |
407.04 |
| Feb 17 2022 |
5788 |
499.08 |
| Feb 17 2022 |
964 |
315 |
| Feb 17 2022 |
3388 |
407.04 |
| Feb 10 2022 |
5875 |
499.08 |
| Feb 10 2022 |
952 |
315 |
| Feb 10 2022 |
3315 |
407.04 |
| Feb 03 2022 |
5997 |
499.08 |
| Feb 03 2022 |
932 |
315 |
| Feb 03 2022 |
3325 |
407.04 |
| Jan 27 2022 |
6042 |
499.08 |
| Jan 27 2022 |
927 |
315 |
| Jan 27 2022 |
3333 |
407.04 |
| Jan 20 2022 |
6094 |
499.08 |
| Jan 20 2022 |
923 |
315 |
| Jan 20 2022 |
3326 |
407.04 |
| Jan 13 2022 |
6094 |
499.08 |
| Jan 13 2022 |
918 |
315 |
| Jan 13 2022 |
3338 |
407.04 |
| Jan 06 2022 |
6094 |
499.08 |
| Jan 06 2022 |
919 |
315 |
| Jan 06 2022 |
3339 |
407.04 |
| Dec 30 2021 |
6104 |
499.08 |
| Dec 30 2021 |
920 |
315 |
| Dec 30 2021 |
3344 |
407.04 |
| Dec 23 2021 |
6104 |
499.08 |
| Dec 23 2021 |
921 |
315 |
| Dec 23 2021 |
3344 |
407.04 |
| Dec 16 2021 |
6104 |
499.08 |
| Dec 16 2021 |
921 |
315 |
| Dec 16 2021 |
3344 |
407.04 |
| Dec 09 2021 |
6104 |
499.08 |
| Dec 09 2021 |
920 |
315 |
| Dec 09 2021 |
3344 |
407.04 |
| Dec 02 2021 |
6104 |
499.08 |
| Dec 02 2021 |
920 |
315 |
| Dec 02 2021 |
3345 |
407.04 |
| Nov 25 2021 |
6104 |
499.08 |
| Nov 25 2021 |
921 |
315 |
| Nov 25 2021 |
3345 |
407.04 |
| Nov 18 2021 |
6104 |
499.08 |
| Nov 18 2021 |
921 |
315 |
| Nov 18 2021 |
3346 |
407.04 |
| Nov 11 2021 |
6105 |
499.08 |
| Nov 11 2021 |
921 |
315 |
| Nov 11 2021 |
3347 |
407.04 |
| Nov 04 2021 |
6102 |
499.08 |
| Nov 04 2021 |
921 |
315 |
| Nov 04 2021 |
3384 |
407.04 |
| Oct 28 2021 |
6102 |
499.08 |
| Oct 28 2021 |
921 |
315 |
| Oct 28 2021 |
3385 |
407.04 |
| Oct 21 2021 |
6103 |
499.08 |
| Oct 21 2021 |
922 |
315 |
| Oct 21 2021 |
3398 |
407.04 |
| Oct 14 2021 |
6109 |
499.08 |
| Oct 14 2021 |
922 |
315 |
| Oct 14 2021 |
3394 |
407.04 |
| Oct 07 2021 |
6128 |
499.08 |
| Oct 07 2021 |
919 |
315 |
| Oct 07 2021 |
3401 |
407.04 |
| Sep 30 2021 |
6150 |
499.08 |
| Sep 30 2021 |
905 |
315 |
| Sep 30 2021 |
3353 |
407.04 |
| Sep 23 2021 |
6198 |
499.08 |
| Sep 23 2021 |
866 |
315 |
| Sep 23 2021 |
3354 |
407.04 |
| Sep 16 2021 |
6133 |
499.08 |
| Sep 16 2021 |
845 |
315 |
| Sep 16 2021 |
3322 |
407.04 |
| Sep 09 2021 |
6210 |
499.08 |
| Sep 09 2021 |
835 |
315 |
| Sep 09 2021 |
3309 |
407.04 |
| Sep 02 2021 |
6345 |
499.08 |
| Sep 02 2021 |
796 |
315 |
| Sep 02 2021 |
3355 |
407.04 |
| Aug 26 2021 |
6473 |
499.08 |
| Aug 26 2021 |
718 |
315 |
| Aug 26 2021 |
3264 |
407.04 |
| Aug 19 2021 |
6609 |
499.08 |
| Aug 19 2021 |
708 |
315 |
| Aug 19 2021 |
3315 |
407.04 |
| Aug 12 2021 |
6660 |
499.08 |
| Aug 12 2021 |
698 |
315 |
| Aug 12 2021 |
3306 |
407.04 |
| Aug 05 2021 |
6811 |
499.08 |
| Aug 05 2021 |
679 |
315 |
| Aug 05 2021 |
3271 |
407.04 |
| Jul 29 2021 |
3912 |
432.02 |
| Jul 29 2021 |
633 |
315 |
| Jul 29 2021 |
4325 |
393.01 |
| Jul 22 2021 |
2197 |
416.9 |
| Jul 22 2021 |
1599 |
379.72 |
| Jul 22 2021 |
4881 |
407.61 |
| Jul 15 2021 |
2257 |
416.9 |
| Jul 15 2021 |
1497 |
379.72 |
| Jul 15 2021 |
4897 |
407.61 |
| Jul 08 2021 |
2260 |
416.9 |
| Jul 08 2021 |
1429 |
379.72 |
| Jul 08 2021 |
4930 |
407.61 |
| Jul 01 2021 |
2293 |
416.9 |
| Jul 01 2021 |
1389 |
379.72 |
| Jul 01 2021 |
4955 |
407.61 |
| Jun 24 2021 |
2263 |
416.9 |
| Jun 24 2021 |
1362 |
379.72 |
| Jun 24 2021 |
4988 |
407.61 |
| Jun 17 2021 |
2228 |
416.9 |
| Jun 17 2021 |
1248 |
382.04 |
| Jun 17 2021 |
4601 |
402.96 |
| Jun 10 2021 |
2200 |
416.9 |
| Jun 10 2021 |
1173 |
382.04 |
| Jun 10 2021 |
4415 |
402.96 |
| Jun 03 2021 |
4365 |
402.96 |
| May 27 2021 |
2011 |
416.9 |
| May 27 2021 |
1171 |
382.04 |
| May 27 2021 |
3381 |
402.96 |
| May 07 2021 |
7061 |
402.96 |
| Apr 30 2021 |
2825 |
499.08 |
| Apr 30 2021 |
550 |
387.13 |
| Apr 30 2021 |
5229 |
499.08 |
| Apr 23 2021 |
2413 |
499.08 |
| Apr 23 2021 |
527 |
387.13 |
| Apr 23 2021 |
4778 |
499.08 |
| Apr 16 2021 |
486 |
387.13 |
| Apr 16 2021 |
1992 |
499.08 |
| Apr 16 2021 |
4338 |
499.08 |
| Apr 09 2021 |
486 |
387.13 |
| Apr 09 2021 |
1849 |
499.08 |
| Apr 09 2021 |
3694 |
499.08 |
| Apr 02 2021 |
1820 |
499.08 |
| Apr 02 2021 |
486 |
387.13 |
| Apr 02 2021 |
3667 |
499.08 |
| Mar 26 2021 |
486 |
387.13 |
| Mar 26 2021 |
1654 |
499.08 |
| Mar 26 2021 |
3433 |
499.08 |
| Mar 19 2021 |
425 |
387.13 |
| Mar 19 2021 |
1601 |
499.08 |
| Mar 19 2021 |
3149 |
499.08 |
| Mar 12 2021 |
1458 |
499.08 |
| Mar 12 2021 |
394 |
387.13 |
| Mar 12 2021 |
2907 |
499.08 |
| Mar 05 2021 |
499 |
387.13 |
| Mar 05 2021 |
2505 |
499.08 |
| Mar 05 2021 |
4460 |
499.08 |
| Feb 26 2021 |
591 |
387.13 |
| Feb 26 2021 |
3037 |
499.08 |
| Feb 26 2021 |
5204 |
499.08 |
| Feb 19 2021 |
602 |
387.13 |
| Feb 19 2021 |
3835 |
499.08 |
| Feb 19 2021 |
5887 |
499.08 |
| Feb 12 2021 |
4194 |
499.08 |
| Feb 12 2021 |
741 |
387.13 |
| Feb 12 2021 |
6267 |
499.08 |
| Feb 05 2021 |
783 |
387.13 |
| Feb 05 2021 |
4476 |
499.08 |
| Feb 05 2021 |
6678 |
499.08 |
| Jan 29 2021 |
786 |
387.13 |
| Jan 29 2021 |
4618 |
499.08 |
| Jan 29 2021 |
6875 |
499.08 |
| Jan 22 2021 |
4763 |
499.08 |
| Jan 22 2021 |
793 |
387.13 |
| Jan 22 2021 |
7014 |
499.08 |
| Jan 15 2021 |
793 |
387.13 |
| Jan 15 2021 |
4763 |
499.08 |
| Jan 15 2021 |
7149 |
499.08 |
| Jan 08 2021 |
793 |
387.13 |
| Jan 08 2021 |
4763 |
499.08 |
| Jan 08 2021 |
7121 |
499.08 |
| Jan 01 2021 |
793 |
387.13 |
| Jan 01 2021 |
4763 |
499.08 |
| Jan 01 2021 |
7078 |
499.08 |
| Dec 25 2020 |
4763 |
499.08 |
| Dec 25 2020 |
793 |
387.13 |
| Dec 25 2020 |
7078 |
499.08 |
| Dec 18 2020 |
775 |
387.13 |
| Dec 18 2020 |
4763 |
499.08 |
| Dec 18 2020 |
7078 |
499.08 |
| Dec 11 2020 |
775 |
387.13 |
| Dec 11 2020 |
4763 |
499.08 |
| Dec 11 2020 |
7059 |
499.08 |
| Dec 04 2020 |
775 |
387.13 |
| Dec 04 2020 |
4763 |
499.08 |
| Dec 04 2020 |
7022 |
499.08 |
| Nov 27 2020 |
775 |
387.13 |
| Nov 27 2020 |
4763 |
499.08 |
| Nov 27 2020 |
7022 |
499.08 |
| Nov 20 2020 |
775 |
387.13 |
| Nov 20 2020 |
4763 |
499.08 |
| Nov 20 2020 |
7022 |
499.08 |
| Nov 13 2020 |
775 |
387.13 |
| Nov 13 2020 |
4763 |
499.08 |
| Nov 13 2020 |
7022 |
499.08 |
| Nov 06 2020 |
4763 |
499.08 |
| Nov 06 2020 |
775 |
387.13 |
| Nov 06 2020 |
7122 |
499.08 |
| Oct 30 2020 |
769 |
387.13 |
| Oct 30 2020 |
4751 |
499.08 |
| Oct 30 2020 |
7054 |
499.08 |
| Oct 23 2020 |
770 |
387.13 |
| Oct 23 2020 |
4585 |
499.08 |
| Oct 23 2020 |
6979 |
499.08 |
| Oct 16 2020 |
4644 |
499.08 |
| Oct 16 2020 |
736 |
387.13 |
| Oct 16 2020 |
7000 |
499.08 |
| Oct 09 2020 |
736 |
387.13 |
| Oct 09 2020 |
4636 |
499.08 |
| Oct 09 2020 |
6964 |
499.08 |
| Sep 01 2020 |
6059 |
379.61 |
| Aug 01 2020 |
6358 |
379.61 |
| Jul 31 2020 |
903 |
364.96 |
| Jul 31 2020 |
1441 |
364.96 |
| Jul 24 2020 |
1510 |
379.72 |
| Jul 24 2020 |
1234 |
375.81 |
| Jul 24 2020 |
2059 |
377.11 |
| Jul 17 2020 |
1650 |
379.72 |
| Jul 17 2020 |
1352 |
375.81 |
| Jul 17 2020 |
2159 |
377.11 |
| Jul 10 2020 |
1403 |
375.81 |
| Jul 10 2020 |
1793 |
379.72 |
| Jul 10 2020 |
2300 |
377.11 |
| Jul 03 2020 |
1812 |
379.72 |
| Jul 03 2020 |
1425 |
375.81 |
| Jul 03 2020 |
2323 |
377.11 |
| Jul 01 2020 |
6561 |
379.61 |
| Jun 26 2020 |
1993 |
379.72 |
| Jun 26 2020 |
1524 |
375.81 |
| Jun 26 2020 |
2515 |
377.11 |
| Jun 19 2020 |
2082 |
379.72 |
| Jun 19 2020 |
1584 |
375.81 |
| Jun 19 2020 |
2686 |
377.11 |
| Jun 12 2020 |
2263 |
382.04 |
| Jun 12 2020 |
1642 |
375.81 |
| Jun 12 2020 |
2899 |
378.93 |
| Jun 05 2020 |
2365 |
382.04 |
| Jun 05 2020 |
1675 |
375.81 |
| Jun 05 2020 |
3005 |
378.93 |
| May 29 2020 |
2450 |
382.04 |
| May 29 2020 |
1755 |
375.81 |
| May 29 2020 |
3102 |
378.93 |
| May 22 2020 |
1836 |
375.81 |
| May 22 2020 |
2563 |
382.04 |
| May 22 2020 |
3246 |
378.93 |
| May 15 2020 |
2629 |
382.04 |
| May 15 2020 |
1913 |
375.81 |
| May 15 2020 |
3390 |
378.93 |
| May 08 2020 |
2679 |
382.04 |
| May 08 2020 |
1958 |
375.81 |
| May 08 2020 |
3464 |
378.93 |
| May 01 2020 |
2094 |
375.81 |
| May 01 2020 |
4011 |
400.46 |
| May 01 2020 |
4749 |
390.6 |
| Apr 24 2020 |
4139 |
400.46 |
| Apr 24 2020 |
2194 |
375.81 |
| Apr 24 2020 |
5007 |
390.6 |
| Apr 17 2020 |
2328 |
375.81 |
| Apr 17 2020 |
4157 |
400.46 |
| Apr 17 2020 |
5139 |
390.6 |
| Apr 10 2020 |
2413 |
375.81 |
| Apr 10 2020 |
4244 |
400.46 |
| Apr 10 2020 |
5252 |
390.6 |
| Apr 03 2020 |
4367 |
400.46 |
| Apr 03 2020 |
2534 |
375.81 |
| Apr 03 2020 |
5449 |
390.6 |
| Apr 01 2020 |
7046 |
379.61 |
| Mar 27 2020 |
4480 |
400.46 |
| Mar 27 2020 |
2671 |
375.81 |
| Mar 27 2020 |
5655 |
390.6 |
| Mar 20 2020 |
1948 |
370.65 |
| Mar 20 2020 |
4536 |
400.46 |
| Mar 20 2020 |
4962 |
405.87 |
| Mar 20 2020 |
5747 |
390.6 |
| Mar 13 2020 |
5071 |
405.87 |
| Mar 13 2020 |
1940 |
370.65 |
| Mar 13 2020 |
4581 |
400.46 |
| Mar 13 2020 |
5836 |
390.6 |
| Mar 06 2020 |
4617 |
400.46 |
| Mar 06 2020 |
1984 |
370.65 |
| Mar 06 2020 |
5165 |
405.87 |
| Mar 06 2020 |
5882 |
390.6 |
| Mar 01 2020 |
7216 |
379.61 |
| Feb 28 2020 |
4591 |
400.46 |
| Feb 28 2020 |
2070 |
370.65 |
| Feb 28 2020 |
5257 |
405.87 |
| Feb 28 2020 |
5914 |
390.6 |
| Feb 21 2020 |
5161 |
405.87 |
| Feb 21 2020 |
2028 |
370.65 |
| Feb 21 2020 |
4526 |
400.46 |
| Feb 21 2020 |
5820 |
390.6 |
| Feb 14 2020 |
4545 |
400.46 |
| Feb 14 2020 |
2041 |
370.65 |
| Feb 14 2020 |
5176 |
405.87 |
| Feb 14 2020 |
5839 |
390.6 |
| Feb 07 2020 |
2066 |
370.65 |
| Feb 07 2020 |
4516 |
400.46 |
| Feb 07 2020 |
5170 |
405.87 |
| Feb 07 2020 |
5807 |
390.6 |
| Feb 01 2020 |
7187 |
379.61 |
| Jan 31 2020 |
2070 |
370.65 |
| Jan 31 2020 |
4525 |
400.46 |
| Jan 31 2020 |
5203 |
405.87 |
| Jan 31 2020 |
5835 |
390.6 |
| Jan 24 2020 |
5205 |
405.87 |
| Jan 24 2020 |
2068 |
370.65 |
| Jan 24 2020 |
4537 |
400.46 |
| Jan 24 2020 |
5843 |
390.6 |
| Jan 17 2020 |
2068 |
370.65 |
| Jan 17 2020 |
4512 |
400.46 |
| Jan 17 2020 |
5210 |
405.87 |
| Jan 17 2020 |
5817 |
390.6 |
| Jan 10 2020 |
4514 |
400.46 |
| Jan 10 2020 |
2068 |
370.65 |
| Jan 10 2020 |
5210 |
405.87 |
| Jan 10 2020 |
5816 |
390.6 |
| Jan 03 2020 |
2068 |
370.65 |
| Jan 03 2020 |
4519 |
400.46 |
| Jan 03 2020 |
5212 |
405.87 |
| Jan 03 2020 |
5819 |
390.6 |
| Jan 01 2020 |
7214 |
379.61 |
| Dec 27 2019 |
2067 |
370.65 |
| Dec 27 2019 |
4518 |
400.46 |
| Dec 27 2019 |
5212 |
405.87 |
| Dec 27 2019 |
5819 |
390.6 |
| Dec 20 2019 |
4518 |
400.46 |
| Dec 20 2019 |
2067 |
370.65 |
| Dec 20 2019 |
5212 |
405.87 |
| Dec 20 2019 |
5819 |
390.6 |
| Dec 13 2019 |
2067 |
370.65 |
| Dec 13 2019 |
4518 |
400.46 |
| Dec 13 2019 |
5211 |
405.87 |
| Dec 13 2019 |
5819 |
390.6 |
| Dec 06 2019 |
5211 |
405.87 |
| Dec 06 2019 |
4515 |
400.46 |
| Dec 06 2019 |
2067 |
370.65 |
| Dec 06 2019 |
5820 |
390.6 |
| Dec 01 2019 |
7209 |
379.61 |
| Nov 29 2019 |
4507 |
400.46 |
| Nov 29 2019 |
2067 |
370.65 |
| Nov 29 2019 |
5211 |
405.87 |
| Nov 29 2019 |
5825 |
390.6 |
| Nov 22 2019 |
2067 |
370.65 |
| Nov 22 2019 |
4507 |
400.46 |
| Nov 22 2019 |
5211 |
405.87 |
| Nov 22 2019 |
5825 |
390.6 |
| Nov 15 2019 |
5211 |
405.87 |
| Nov 15 2019 |
2067 |
370.65 |
| Nov 15 2019 |
4508 |
400.46 |
| Nov 15 2019 |
5827 |
390.6 |
| Nov 08 2019 |
4510 |
400.46 |
| Nov 08 2019 |
2067 |
370.65 |
| Nov 08 2019 |
5196 |
405.87 |
| Nov 08 2019 |
5807 |
390.6 |
| Nov 01 2019 |
6481 |
379.61 |
| Nov 01 2019 |
5088 |
405.87 |
| Nov 01 2019 |
4508 |
400.46 |
| Nov 01 2019 |
2067 |
370.65 |
| Nov 01 2019 |
5730 |
390.6 |
| Oct 25 2019 |
5088 |
405.87 |
| Oct 25 2019 |
4518 |
400.46 |
| Oct 25 2019 |
2067 |
370.65 |
| Oct 25 2019 |
5738 |
390.6 |
| Oct 18 2019 |
2067 |
370.65 |
| Oct 18 2019 |
4518 |
400.46 |
| Oct 18 2019 |
5102 |
405.87 |
| Oct 18 2019 |
5746 |
390.6 |
| Oct 11 2019 |
2066 |
370.65 |
| Oct 11 2019 |
4518 |
400.46 |
| Oct 11 2019 |
5092 |
405.87 |
| Oct 11 2019 |
5737 |
390.6 |
| Oct 04 2019 |
4525 |
400.46 |
| Oct 04 2019 |
2065 |
370.65 |
| Oct 04 2019 |
5092 |
405.87 |
| Oct 04 2019 |
5742 |
390.6 |
| Oct 01 2019 |
6482 |
379.61 |
| Sep 27 2019 |
5092 |
405.87 |
| Sep 27 2019 |
4518 |
400.46 |
| Sep 27 2019 |
2065 |
370.65 |
| Sep 27 2019 |
5798 |
390.6 |
| Sep 20 2019 |
4523 |
400.46 |
| Sep 20 2019 |
2090 |
370.65 |
| Sep 20 2019 |
5092 |
405.87 |
| Sep 20 2019 |
5800 |
390.6 |
| Sep 13 2019 |
4508 |
400.46 |
| Sep 13 2019 |
2103 |
370.65 |
| Sep 13 2019 |
5137 |
405.87 |
| Sep 13 2019 |
5805 |
390.6 |
| Sep 06 2019 |
5242 |
405.87 |
| Sep 06 2019 |
2107 |
370.65 |
| Sep 06 2019 |
4512 |
400.46 |
| Sep 06 2019 |
5884 |
390.6 |
| Sep 01 2019 |
6471 |
379.61 |
| Aug 30 2019 |
4541 |
400.46 |
| Aug 30 2019 |
2129 |
370.65 |
| Aug 30 2019 |
5289 |
405.87 |
| Aug 30 2019 |
5931 |
390.6 |
| Aug 23 2019 |
2156 |
370.65 |
| Aug 23 2019 |
4593 |
400.46 |
| Aug 23 2019 |
7384 |
427.67 |
| Aug 23 2019 |
5969 |
390.6 |
| Aug 16 2019 |
4638 |
400.46 |
| Aug 16 2019 |
2208 |
370.65 |
| Aug 16 2019 |
7373 |
427.67 |
| Aug 16 2019 |
5975 |
390.6 |
| Aug 09 2019 |
7390 |
427.67 |
| Aug 09 2019 |
4635 |
400.46 |
| Aug 09 2019 |
2197 |
370.65 |
| Aug 09 2019 |
5977 |
390.6 |
| Aug 02 2019 |
2199 |
370.65 |
| Aug 02 2019 |
4683 |
400.46 |
| Aug 02 2019 |
9519 |
448.58 |
| Aug 02 2019 |
8438 |
410.81 |
| Aug 01 2019 |
6545 |
379.61 |
| Jul 26 2019 |
5623 |
410.82 |
| Jul 26 2019 |
2210 |
370.65 |
| Jul 26 2019 |
12485 |
479.54 |
| Jul 26 2019 |
13179 |
445.18 |
| Jul 19 2019 |
5625 |
410.82 |
| Jul 19 2019 |
2232 |
370.65 |
| Jul 19 2019 |
12684 |
479.54 |
| Jul 19 2019 |
13236 |
445.18 |
| Jul 12 2019 |
5781 |
410.82 |
| Jul 12 2019 |
2223 |
370.65 |
| Jul 12 2019 |
12676 |
479.54 |
| Jul 12 2019 |
13372 |
445.18 |
| Jul 05 2019 |
6016 |
410.82 |
| Jul 05 2019 |
3684 |
409.02 |
| Jul 05 2019 |
12874 |
479.54 |
| Jul 05 2019 |
13671 |
445.18 |
| Jul 01 2019 |
6583 |
379.61 |
| Jun 28 2019 |
6149 |
410.82 |
| Jun 28 2019 |
3716 |
409.02 |
| Jun 28 2019 |
12976 |
479.54 |
| Jun 28 2019 |
13827 |
445.18 |
| Jun 21 2019 |
12945 |
479.54 |
| Jun 21 2019 |
8701 |
437.28 |
| Jun 21 2019 |
3680 |
409.02 |
| Jun 21 2019 |
16588 |
465.45 |
| Jun 14 2019 |
8874 |
437.28 |
| Jun 14 2019 |
3623 |
409.02 |
| Jun 14 2019 |
12927 |
479.54 |
| Jun 14 2019 |
16725 |
465.45 |
| Jun 07 2019 |
9120 |
438.4 |
| Jun 07 2019 |
3376 |
401.22 |
| Jun 07 2019 |
11963 |
468.73 |
| Jun 07 2019 |
15695 |
456.6 |
| Jun 01 2019 |
6531 |
379.61 |
| May 31 2019 |
11923 |
468.73 |
| May 31 2019 |
9095 |
438.4 |
| May 31 2019 |
3457 |
401.22 |
| May 31 2019 |
15646 |
456.6 |
| May 24 2019 |
9115 |
438.4 |
| May 24 2019 |
3421 |
401.22 |
| May 24 2019 |
11910 |
468.73 |
| May 24 2019 |
15699 |
456.6 |
| May 17 2019 |
11493 |
463.78 |
| May 17 2019 |
9174 |
438.4 |
| May 17 2019 |
3489 |
401.22 |
| May 17 2019 |
14405 |
447.77 |
| May 10 2019 |
11577 |
463.78 |
| May 10 2019 |
3489 |
401.22 |
| May 10 2019 |
9172 |
438.4 |
| May 10 2019 |
14323 |
447.77 |
| May 03 2019 |
8769 |
433.99 |
| May 03 2019 |
3504 |
401.22 |
| May 03 2019 |
11636 |
463.78 |
| May 03 2019 |
13279 |
439.6 |
| May 01 2019 |
6316 |
379.61 |
| Apr 26 2019 |
8764 |
433.99 |
| Apr 26 2019 |
3495 |
401.22 |
| Apr 26 2019 |
11793 |
463.78 |
| Apr 26 2019 |
13018 |
439.6 |
| Apr 19 2019 |
8893 |
433.99 |
| Apr 19 2019 |
3521 |
401.22 |
| Apr 19 2019 |
11734 |
463.78 |
| Apr 19 2019 |
12947 |
439.6 |
| Apr 18 2019 |
11741 |
463.78 |
| Apr 18 2019 |
8905 |
433.99 |
| Apr 18 2019 |
3526 |
401.22 |
| Apr 12 2019 |
9019 |
433.99 |
| Apr 12 2019 |
3541 |
401.22 |
| Apr 12 2019 |
11731 |
463.78 |
| Apr 12 2019 |
12995 |
439.6 |
| Apr 05 2019 |
8819 |
433.99 |
| Apr 05 2019 |
3474 |
401.22 |
| Apr 05 2019 |
11253 |
463.78 |
| Apr 05 2019 |
12621 |
439.6 |
| Apr 01 2019 |
6414 |
379.61 |
| Mar 29 2019 |
11987 |
466.86 |
| Mar 29 2019 |
3349 |
401.22 |
| Mar 29 2019 |
11192 |
463.78 |
| Mar 29 2019 |
12486 |
439.6 |
| Mar 22 2019 |
10942 |
463.04 |
| Mar 22 2019 |
11842 |
466.86 |
| Mar 22 2019 |
3999 |
416.51 |
| Mar 22 2019 |
12347 |
439.6 |
| Mar 15 2019 |
4169 |
416.51 |
| Mar 15 2019 |
11776 |
466.86 |
| Mar 15 2019 |
11095 |
463.04 |
| Mar 15 2019 |
12382 |
439.6 |
| Mar 08 2019 |
4014 |
416.51 |
| Mar 08 2019 |
11691 |
466.86 |
| Mar 08 2019 |
10911 |
463.04 |
| Mar 08 2019 |
12203 |
439.6 |
| Mar 01 2019 |
6297 |
379.61 |
| Mar 01 2019 |
11696 |
466.86 |
| Mar 01 2019 |
4082 |
416.51 |
| Mar 01 2019 |
10997 |
463.04 |
| Mar 01 2019 |
12257 |
439.6 |
| Feb 22 2019 |
11042 |
463.04 |
| Feb 22 2019 |
11732 |
466.86 |
| Feb 22 2019 |
4080 |
416.51 |
| Feb 22 2019 |
12311 |
439.6 |
| Feb 15 2019 |
11635 |
466.86 |
| Feb 15 2019 |
4076 |
416.51 |
| Feb 15 2019 |
10972 |
463.04 |
| Feb 15 2019 |
12218 |
439.6 |
| Feb 08 2019 |
11507 |
466.86 |
| Feb 08 2019 |
4188 |
416.51 |
| Feb 08 2019 |
10922 |
463.04 |
| Feb 08 2019 |
12119 |
439.6 |
| Feb 01 2019 |
6251 |
379.61 |
| Feb 01 2019 |
4195 |
416.51 |
| Feb 01 2019 |
11535 |
466.86 |
| Feb 01 2019 |
10933 |
463.04 |
| Feb 01 2019 |
12129 |
439.6 |
| Jan 25 2019 |
4195 |
416.51 |
| Jan 25 2019 |
11576 |
466.86 |
| Jan 25 2019 |
10950 |
463.04 |
| Jan 25 2019 |
12158 |
439.6 |
| Jan 18 2019 |
4200 |
416.51 |
| Jan 18 2019 |
11598 |
466.86 |
| Jan 18 2019 |
11001 |
463.04 |
| Jan 18 2019 |
12178 |
439.6 |
| Jan 11 2019 |
11584 |
466.86 |
| Jan 11 2019 |
4200 |
416.51 |
| Jan 11 2019 |
11001 |
463.04 |
| Jan 11 2019 |
12170 |
439.6 |
| Jan 04 2019 |
11002 |
463.04 |
| Jan 04 2019 |
11594 |
466.86 |
| Jan 04 2019 |
4200 |
416.51 |
| Jan 04 2019 |
12184 |
439.6 |
| Jan 01 2019 |
5097 |
379.61 |
| Dec 28 2018 |
4205 |
416.51 |
| Dec 28 2018 |
11594 |
466.86 |
| Dec 28 2018 |
11002 |
463.04 |
| Dec 28 2018 |
12184 |
439.6 |
| Dec 21 2018 |
4205 |
416.51 |
| Dec 21 2018 |
11594 |
466.86 |
| Dec 21 2018 |
11002 |
463.04 |
| Dec 21 2018 |
12184 |
439.6 |
| Dec 14 2018 |
11002 |
463.04 |
| Dec 14 2018 |
4205 |
416.51 |
| Dec 14 2018 |
11594 |
466.86 |
| Dec 14 2018 |
12184 |
439.6 |
| Dec 07 2018 |
11585 |
466.86 |
| Dec 07 2018 |
4189 |
416.51 |
| Dec 07 2018 |
11002 |
463.04 |
| Dec 07 2018 |
12179 |
439.6 |
| Dec 01 2018 |
6227 |
379.61 |
| Nov 30 2018 |
11002 |
463.04 |
| Nov 30 2018 |
11585 |
466.86 |
| Nov 30 2018 |
4189 |
416.51 |
| Nov 30 2018 |
12179 |
439.6 |
| Nov 23 2018 |
11002 |
463.04 |
| Nov 23 2018 |
11585 |
466.86 |
| Nov 23 2018 |
4189 |
416.51 |
| Nov 23 2018 |
12179 |
439.6 |
| Nov 16 2018 |
11585 |
466.86 |
| Nov 16 2018 |
4189 |
416.51 |
| Nov 16 2018 |
11002 |
463.04 |
| Nov 16 2018 |
12179 |
439.6 |
| Nov 09 2018 |
4189 |
416.51 |
| Nov 09 2018 |
11585 |
466.86 |
| Nov 09 2018 |
11003 |
463.04 |
| Nov 09 2018 |
12180 |
439.6 |
| Nov 02 2018 |
11585 |
466.86 |
| Nov 02 2018 |
4189 |
416.51 |
| Nov 02 2018 |
11003 |
463.04 |
| Nov 02 2018 |
12154 |
439.6 |
| Nov 01 2018 |
5090 |
379.61 |
| Oct 26 2018 |
11000 |
463.04 |
| Oct 26 2018 |
4189 |
416.51 |
| Oct 26 2018 |
11585 |
466.86 |
| Oct 26 2018 |
12153 |
439.6 |
| Oct 19 2018 |
4189 |
416.51 |
| Oct 19 2018 |
11585 |
466.86 |
| Oct 19 2018 |
11018 |
463.04 |
| Oct 19 2018 |
12175 |
439.6 |
| Oct 12 2018 |
11560 |
466.86 |
| Oct 12 2018 |
4181 |
416.51 |
| Oct 12 2018 |
10963 |
463.04 |
| Oct 12 2018 |
12134 |
439.6 |
| Oct 05 2018 |
10995 |
463.04 |
| Oct 05 2018 |
11538 |
466.86 |
| Oct 05 2018 |
4181 |
416.51 |
| Oct 05 2018 |
12236 |
439.6 |
| Oct 01 2018 |
5183 |
379.61 |
| Sep 28 2018 |
4186 |
416.51 |
| Sep 28 2018 |
11553 |
466.86 |
| Sep 28 2018 |
10749 |
463.04 |
| Sep 28 2018 |
11933 |
439.6 |
| Sep 21 2018 |
4137 |
416.51 |
| Sep 21 2018 |
11533 |
466.86 |
| Sep 21 2018 |
10719 |
463.04 |
| Sep 21 2018 |
11919 |
439.6 |
| Sep 14 2018 |
11591 |
466.86 |
| Sep 14 2018 |
4205 |
416.51 |
| Sep 14 2018 |
10760 |
463.04 |
| Sep 14 2018 |
11962 |
439.6 |
| Sep 07 2018 |
4222 |
416.51 |
| Sep 07 2018 |
10949 |
463.04 |
| Sep 07 2018 |
11697 |
466.86 |
| Sep 07 2018 |
12184 |
439.6 |
| Aug 31 2018 |
9600 |
448.02 |
| Aug 31 2018 |
11790 |
466.86 |
| Aug 31 2018 |
4288 |
416.51 |
| Aug 31 2018 |
12264 |
439.6 |
| Aug 24 2018 |
9635 |
448.02 |
| Aug 24 2018 |
11702 |
466.86 |
| Aug 24 2018 |
4352 |
416.51 |
| Aug 24 2018 |
12296 |
439.6 |
| Aug 17 2018 |
11891 |
466.86 |
| Aug 17 2018 |
9613 |
448.02 |
| Aug 17 2018 |
4335 |
416.51 |
| Aug 17 2018 |
12433 |
439.6 |
| Aug 10 2018 |
11904 |
466.86 |
| Aug 10 2018 |
4341 |
416.51 |
| Aug 10 2018 |
9644 |
448.02 |
| Aug 10 2018 |
12534 |
439.6 |
| Aug 03 2018 |
4365 |
416.51 |
| Aug 03 2018 |
12005 |
466.86 |
| Aug 03 2018 |
9798 |
448.02 |
| Aug 03 2018 |
12649 |
439.6 |
| Jul 27 2018 |
4413 |
416.51 |
| Jul 27 2018 |
12008 |
466.86 |
| Jul 27 2018 |
9879 |
448.02 |
| Jul 27 2018 |
12689 |
439.6 |
| Jul 20 2018 |
12178 |
466.86 |
| Jul 20 2018 |
4495 |
416.51 |
| Jul 20 2018 |
9842 |
448.02 |
| Jul 20 2018 |
12872 |
439.6 |
| Jul 13 2018 |
10041 |
448.02 |
| Jul 13 2018 |
4552 |
416.51 |
| Jul 13 2018 |
12002 |
466.86 |
| Jul 13 2018 |
12736 |
439.6 |
| Jul 06 2018 |
11941 |
466.86 |
| Jul 06 2018 |
9863 |
448.02 |
| Jul 06 2018 |
3196 |
385.63 |
| Jul 06 2018 |
12531 |
439.6 |
| Jun 29 2018 |
9874 |
448.02 |
| Jun 29 2018 |
3189 |
385.63 |
| Jun 29 2018 |
11962 |
466.86 |
| Jun 29 2018 |
12557 |
439.6 |
| Jun 22 2018 |
3256 |
385.63 |
| Jun 22 2018 |
12241 |
466.86 |
| Jun 22 2018 |
10093 |
448.02 |
| Jun 22 2018 |
12806 |
439.6 |
| Jun 15 2018 |
3263 |
385.63 |
| Jun 15 2018 |
10151 |
448.02 |
| Jun 15 2018 |
12198 |
466.86 |
| Jun 15 2018 |
12804 |
439.6 |
| Jun 08 2018 |
12968 |
473.7 |
| Jun 08 2018 |
10273 |
448.91 |
| Jun 08 2018 |
16778 |
468.74 |
| Jun 01 2018 |
10640 |
448.91 |
| Jun 01 2018 |
13083 |
473.7 |
| Jun 01 2018 |
17116 |
468.74 |
| May 25 2018 |
8997 |
431.23 |
| May 25 2018 |
10674 |
448.91 |
| May 25 2018 |
13139 |
437.12 |
| May 18 2018 |
9043 |
431.23 |
| May 18 2018 |
12373 |
431.23 |
| May 11 2018 |
8998 |
431.23 |
| May 11 2018 |
12475 |
431.23 |
