| Apr 28 2026 |
3319 |
411.72 |
| Apr 28 2026 |
4167 |
411.72 |
| Apr 21 2026 |
3311 |
411.72 |
| Apr 21 2026 |
4130 |
411.72 |
| Apr 14 2026 |
3012 |
399.37 |
| Apr 14 2026 |
3711 |
399.37 |
| Apr 07 2026 |
4203 |
400.18 |
| Apr 07 2026 |
5517 |
400.18 |
| Mar 31 2026 |
4218 |
400.18 |
| Mar 31 2026 |
5581 |
400.18 |
| Mar 24 2026 |
4257 |
400.18 |
| Mar 24 2026 |
5672 |
400.18 |
| Mar 17 2026 |
4318 |
400.18 |
| Mar 17 2026 |
5693 |
400.18 |
| Mar 10 2026 |
4275 |
400.18 |
| Mar 10 2026 |
5697 |
400.18 |
| Mar 03 2026 |
4339 |
400.18 |
| Mar 03 2026 |
5755 |
400.18 |
| Feb 24 2026 |
4191 |
400.18 |
| Feb 24 2026 |
5616 |
400.18 |
| Feb 17 2026 |
4184 |
400.18 |
| Feb 17 2026 |
5681 |
400.18 |
| Feb 10 2026 |
4201 |
400.18 |
| Feb 10 2026 |
5734 |
400.18 |
| Feb 03 2026 |
4220 |
400.18 |
| Feb 03 2026 |
5749 |
400.18 |
| Jan 27 2026 |
4241 |
400.18 |
| Jan 27 2026 |
5775 |
400.18 |
| Jan 20 2026 |
4275 |
400.18 |
| Jan 20 2026 |
5808 |
400.18 |
| Jan 13 2026 |
4286 |
400.18 |
| Jan 13 2026 |
5821 |
400.18 |
| Jan 06 2026 |
4287 |
400.18 |
| Jan 06 2026 |
5821 |
400.18 |
| Dec 30 2025 |
4298 |
400.18 |
| Dec 30 2025 |
5826 |
400.18 |
| Dec 23 2025 |
4300 |
400.18 |
| Dec 23 2025 |
5815 |
400.18 |
| Dec 16 2025 |
4300 |
400.18 |
| Dec 16 2025 |
5830 |
400.18 |
| Dec 09 2025 |
4300 |
400.18 |
| Dec 09 2025 |
5830 |
400.18 |
| Dec 02 2025 |
4300 |
400.18 |
| Dec 02 2025 |
5831 |
400.18 |
| Nov 25 2025 |
4300 |
400.18 |
| Nov 25 2025 |
5831 |
400.18 |
| Nov 18 2025 |
4300 |
400.18 |
| Nov 18 2025 |
5831 |
400.18 |
| Nov 11 2025 |
4296 |
400.18 |
| Nov 11 2025 |
5824 |
400.18 |
| Nov 04 2025 |
4297 |
400.18 |
| Nov 04 2025 |
5825 |
400.18 |
| Oct 28 2025 |
4297 |
400.18 |
| Oct 28 2025 |
5845 |
400.18 |
| Oct 21 2025 |
4297 |
400.18 |
| Oct 21 2025 |
5852 |
400.18 |
| Oct 14 2025 |
4297 |
400.18 |
| Oct 14 2025 |
5855 |
400.18 |
| Oct 07 2025 |
4295 |
400.18 |
| Oct 07 2025 |
5843 |
400.18 |
| Sep 30 2025 |
4292 |
400.18 |
| Sep 30 2025 |
5843 |
400.18 |
| Sep 23 2025 |
4318 |
400.18 |
| Sep 23 2025 |
5856 |
400.18 |
| Sep 16 2025 |
4328 |
400.18 |
| Sep 16 2025 |
5868 |
400.18 |
| Sep 09 2025 |
4325 |
400.18 |
| Sep 09 2025 |
5872 |
400.18 |
| Sep 02 2025 |
4244 |
400.18 |
| Sep 02 2025 |
5821 |
400.18 |
| Aug 26 2025 |
4308 |
400.18 |
| Aug 26 2025 |
5926 |
400.18 |
| Aug 19 2025 |
4268 |
400.18 |
| Aug 19 2025 |
5917 |
400.18 |
| Aug 12 2025 |
4239 |
400.18 |
| Aug 12 2025 |
5915 |
400.18 |
| Aug 05 2025 |
4271 |
400.18 |
| Aug 05 2025 |
5944 |
400.18 |
| Jul 29 2025 |
4214 |
400.18 |
| Jul 29 2025 |
5917 |
400.18 |
| Jul 22 2025 |
4325 |
400.18 |
| Jul 22 2025 |
6037 |
400.18 |
| Jul 15 2025 |
4044 |
390.71 |
| Jul 15 2025 |
5657 |
390.71 |
| Jul 08 2025 |
4035 |
390.71 |
| Jul 08 2025 |
5696 |
390.71 |
| Jul 01 2025 |
3954 |
389.1 |
| Jul 01 2025 |
5614 |
389.1 |
| Jun 24 2025 |
3748 |
377.94 |
| Jun 24 2025 |
5195 |
377.94 |
| Jun 17 2025 |
3778 |
377.9 |
| Jun 17 2025 |
5211 |
377.9 |
| Jun 10 2025 |
3710 |
377.9 |
| Jun 10 2025 |
5206 |
377.9 |
| Jun 03 2025 |
3384 |
363.81 |
| Jun 03 2025 |
4636 |
363.81 |
| May 27 2025 |
3373 |
363.81 |
| May 27 2025 |
4628 |
363.81 |
| May 20 2025 |
3434 |
363.81 |
| May 20 2025 |
4680 |
363.81 |
| May 13 2025 |
3250 |
356.37 |
| May 13 2025 |
4370 |
356.37 |
| May 06 2025 |
3225 |
356.37 |
| May 06 2025 |
4342 |
356.37 |
| Apr 29 2025 |
3226 |
355.1 |
| Apr 29 2025 |
4393 |
355.1 |
| Apr 22 2025 |
3342 |
359.78 |
| Apr 22 2025 |
4615 |
359.78 |
| Apr 15 2025 |
3335 |
359.78 |
| Apr 15 2025 |
4645 |
359.78 |
| Apr 08 2025 |
3378 |
359.78 |
| Apr 08 2025 |
4720 |
359.78 |
| Apr 01 2025 |
3379 |
359.78 |
| Apr 01 2025 |
4705 |
359.78 |
| Mar 25 2025 |
3379 |
359.78 |
| Mar 25 2025 |
4659 |
359.78 |
| Mar 18 2025 |
3418 |
359.78 |
| Mar 18 2025 |
4703 |
359.78 |
| Mar 11 2025 |
3371 |
359.72 |
| Mar 11 2025 |
4663 |
359.72 |
| Mar 04 2025 |
3388 |
359.72 |
| Mar 04 2025 |
4680 |
359.72 |
| Feb 25 2025 |
3357 |
359.72 |
| Feb 25 2025 |
4641 |
359.72 |
| Feb 18 2025 |
3360 |
359.72 |
| Feb 18 2025 |
4664 |
359.72 |
| Feb 11 2025 |
3358 |
359.72 |
| Feb 11 2025 |
4678 |
359.72 |
| Feb 04 2025 |
3343 |
359.72 |
| Feb 04 2025 |
4660 |
359.72 |
| Jan 29 2025 |
3333 |
359.72 |
| Jan 29 2025 |
4648 |
359.72 |
| Jan 22 2025 |
3354 |
359.72 |
| Jan 22 2025 |
4657 |
359.72 |
| Jan 15 2025 |
3350 |
359.72 |
| Jan 15 2025 |
4659 |
359.72 |
| Jan 08 2025 |
3324 |
359.72 |
| Jan 08 2025 |
4610 |
359.72 |
| Jan 01 2025 |
3330 |
359.72 |
| Jan 01 2025 |
4610 |
359.72 |
| Dec 25 2024 |
3325 |
359.72 |
| Dec 25 2024 |
4604 |
359.72 |
| Dec 18 2024 |
3325 |
359.72 |
| Dec 18 2024 |
4602 |
359.72 |
| Dec 11 2024 |
3317 |
359.72 |
| Dec 11 2024 |
4597 |
359.72 |
| Dec 04 2024 |
3318 |
359.72 |
| Dec 04 2024 |
4597 |
359.72 |
| Nov 27 2024 |
3318 |
359.72 |
| Nov 27 2024 |
4597 |
359.72 |
| Nov 20 2024 |
3317 |
359.72 |
| Nov 20 2024 |
4596 |
359.72 |
| Nov 13 2024 |
3313 |
359.72 |
| Nov 13 2024 |
4592 |
359.72 |
| Nov 06 2024 |
3311 |
359.72 |
| Nov 06 2024 |
4589 |
359.72 |
| Oct 30 2024 |
3290 |
359.72 |
| Oct 30 2024 |
4572 |
359.72 |
| Oct 23 2024 |
3299 |
359.72 |
| Oct 23 2024 |
4805 |
359.72 |
| Oct 16 2024 |
3302 |
359.72 |
| Oct 16 2024 |
4812 |
359.72 |
| Oct 09 2024 |
3289 |
359.72 |
| Oct 09 2024 |
4816 |
359.72 |
| Oct 02 2024 |
3288 |
359.72 |
| Oct 02 2024 |
4811 |
359.72 |
| Sep 25 2024 |
3277 |
359.72 |
| Sep 25 2024 |
4806 |
359.72 |
| Sep 18 2024 |
3264 |
359.72 |
| Sep 18 2024 |
4767 |
359.72 |
| Sep 11 2024 |
3243 |
359.72 |
| Sep 11 2024 |
4772 |
359.72 |
| Sep 04 2024 |
3197 |
359.72 |
| Sep 04 2024 |
4704 |
359.72 |
| Aug 28 2024 |
3197 |
359.72 |
| Aug 28 2024 |
4752 |
359.72 |
| Aug 21 2024 |
3226 |
359.72 |
| Aug 21 2024 |
4778 |
359.72 |
| Aug 14 2024 |
3135 |
359.72 |
| Aug 14 2024 |
4660 |
359.72 |
| Aug 07 2024 |
3140 |
359.72 |
| Aug 07 2024 |
4671 |
359.72 |
| Jul 31 2024 |
3133 |
359.72 |
| Jul 31 2024 |
4706 |
359.72 |
| Jul 24 2024 |
3179 |
359.72 |
| Jul 24 2024 |
4644 |
359.72 |
| Jul 17 2024 |
3252 |
359.72 |
| Jul 17 2024 |
4677 |
359.72 |
| Jul 10 2024 |
3786 |
384.56 |
| Jul 10 2024 |
5593 |
384.56 |
| Jul 03 2024 |
3807 |
384.56 |
| Jul 03 2024 |
5631 |
384.56 |
| Jun 26 2024 |
3702 |
384.56 |
| Jun 26 2024 |
5588 |
384.56 |
| Jun 19 2024 |
3830 |
384.56 |
| Jun 19 2024 |
5649 |
384.56 |
| Jun 12 2024 |
3794 |
384.56 |
| Jun 12 2024 |
5625 |
384.56 |
| Jun 05 2024 |
3825 |
384.56 |
| Jun 05 2024 |
5688 |
384.56 |
| May 29 2024 |
3812 |
384.56 |
| May 29 2024 |
5689 |
384.56 |
| May 22 2024 |
3839 |
384.56 |
| May 22 2024 |
5725 |
384.56 |
| May 15 2024 |
3826 |
384.56 |
| May 15 2024 |
5567 |
384.56 |
| May 08 2024 |
3790 |
384.56 |
| May 08 2024 |
5524 |
384.56 |
| May 01 2024 |
3819 |
384.56 |
| May 01 2024 |
5626 |
384.56 |
| Apr 24 2024 |
4912 |
367.54 |
| Apr 24 2024 |
6908 |
367.54 |
| Apr 17 2024 |
1929 |
355.41 |
| Apr 17 2024 |
3410 |
355.41 |
| Apr 10 2024 |
1915 |
355.41 |
| Apr 10 2024 |
3421 |
355.41 |
| Apr 03 2024 |
1925 |
355.41 |
| Apr 03 2024 |
3400 |
355.41 |
| Mar 27 2024 |
1906 |
355.41 |
| Mar 27 2024 |
3444 |
355.41 |
| Mar 21 2024 |
1892 |
355.41 |
| Mar 21 2024 |
3420 |
355.41 |
| Mar 14 2024 |
1635 |
345.12 |
| Mar 14 2024 |
2963 |
345.12 |
| Mar 07 2024 |
1640 |
345.12 |
| Mar 07 2024 |
2970 |
345.12 |
| Feb 29 2024 |
1643 |
345.12 |
| Feb 29 2024 |
2968 |
345.12 |
| Feb 22 2024 |
1638 |
345.12 |
| Feb 22 2024 |
2977 |
345.12 |
| Feb 15 2024 |
1631 |
345.12 |
| Feb 15 2024 |
2966 |
345.12 |
| Feb 08 2024 |
1620 |
345.12 |
| Feb 08 2024 |
2925 |
345.12 |
| Feb 01 2024 |
1616 |
345.12 |
| Feb 01 2024 |
2888 |
345.12 |
| Jan 25 2024 |
1601 |
345.12 |
| Jan 25 2024 |
2843 |
345.12 |
| Jan 18 2024 |
1595 |
345.12 |
| Jan 18 2024 |
2842 |
345.12 |
| Jan 11 2024 |
1593 |
345.12 |
| Jan 11 2024 |
2837 |
345.12 |
| Jan 04 2024 |
1594 |
345.12 |
| Jan 04 2024 |
2833 |
345.12 |
| Dec 28 2023 |
1593 |
345.12 |
| Dec 28 2023 |
2826 |
345.12 |
| Dec 21 2023 |
1593 |
345.12 |
| Dec 21 2023 |
2826 |
345.12 |
| Dec 14 2023 |
1593 |
345.12 |
| Dec 14 2023 |
2803 |
345.12 |
| Dec 07 2023 |
1593 |
345.12 |
| Dec 07 2023 |
2803 |
345.12 |
| Nov 30 2023 |
1594 |
345.12 |
| Nov 30 2023 |
2808 |
345.12 |
| Nov 23 2023 |
1594 |
345.12 |
| Nov 23 2023 |
2792 |
345.12 |
| Nov 16 2023 |
1593 |
345.12 |
| Nov 16 2023 |
2768 |
345.12 |
| Nov 09 2023 |
1590 |
345.12 |
| Nov 09 2023 |
2756 |
345.12 |
| Nov 02 2023 |
1590 |
345.12 |
| Nov 02 2023 |
2754 |
345.12 |
| Oct 26 2023 |
1575 |
345.12 |
| Oct 26 2023 |
2746 |
345.12 |
| Oct 19 2023 |
1569 |
345.12 |
| Oct 19 2023 |
2728 |
345.12 |
| Oct 12 2023 |
1570 |
345.12 |
| Oct 12 2023 |
2712 |
345.12 |
| Oct 05 2023 |
1571 |
345.12 |
| Oct 05 2023 |
2599 |
345.12 |
| Sep 28 2023 |
1574 |
345.12 |
| Sep 28 2023 |
2603 |
345.12 |
| Sep 21 2023 |
1523 |
345.12 |
| Sep 21 2023 |
2554 |
345.12 |
| Sep 14 2023 |
1535 |
345.12 |
| Sep 14 2023 |
2584 |
345.12 |
| Sep 07 2023 |
724 |
289.35 |
| Sep 07 2023 |
1124 |
289.35 |
| Aug 31 2023 |
718 |
289.35 |
| Aug 31 2023 |
1668 |
258.23 |
| Aug 24 2023 |
871 |
300 |
| Aug 24 2023 |
766 |
289.35 |
| Aug 24 2023 |
1108 |
236.95 |
| Aug 17 2023 |
877 |
300 |
| Aug 17 2023 |
803 |
289.35 |
| Aug 17 2023 |
1128 |
236.95 |
| Aug 10 2023 |
883 |
300 |
| Aug 10 2023 |
835 |
289.35 |
| Aug 10 2023 |
1139 |
236.95 |
| Aug 03 2023 |
881 |
300 |
| Aug 03 2023 |
842 |
289.35 |
| Aug 03 2023 |
1146 |
236.95 |
| Jul 27 2023 |
897 |
300 |
| Jul 27 2023 |
856 |
289.35 |
| Jul 27 2023 |
1158 |
236.95 |
| Jul 20 2023 |
910 |
300 |
| Jul 20 2023 |
2459 |
297.48 |
| Jul 20 2023 |
1163 |
236.95 |
| Jul 13 2023 |
916 |
300 |
| Jul 13 2023 |
2484 |
297.48 |
| Jul 13 2023 |
1185 |
236.95 |
| Jul 06 2023 |
921 |
300 |
| Jul 06 2023 |
2505 |
297.48 |
| Jul 06 2023 |
1201 |
236.95 |
| Jun 29 2023 |
927 |
300 |
| Jun 29 2023 |
2499 |
297.48 |
| Jun 29 2023 |
1195 |
236.95 |
| Jun 22 2023 |
920 |
300 |
| Jun 22 2023 |
2520 |
297.48 |
| Jun 22 2023 |
1204 |
236.95 |
| Jun 15 2023 |
901 |
300 |
| Jun 15 2023 |
2536 |
297.48 |
| Jun 15 2023 |
1245 |
236.95 |
| Jun 08 2023 |
915 |
300 |
| Jun 08 2023 |
2431 |
292.88 |
| Jun 08 2023 |
1282 |
236.95 |
| Jun 01 2023 |
893 |
300 |
| Jun 01 2023 |
2399 |
292.88 |
| Jun 01 2023 |
1292 |
236.95 |
| May 25 2023 |
907 |
300 |
| May 25 2023 |
2396 |
292.88 |
| May 25 2023 |
1311 |
236.95 |
| May 18 2023 |
892 |
300 |
| May 18 2023 |
2533 |
297.48 |
| May 18 2023 |
1334 |
236.95 |
| May 11 2023 |
902 |
300 |
| May 11 2023 |
2516 |
297.48 |
| May 11 2023 |
3609 |
364.03 |
| May 11 2023 |
1320 |
236.95 |
| May 04 2023 |
887 |
300 |
| May 04 2023 |
2477 |
297.48 |
| May 04 2023 |
3531 |
364.03 |
| May 04 2023 |
1324 |
236.95 |
| Apr 27 2023 |
899 |
300 |
| Apr 27 2023 |
2480 |
297.48 |
| Apr 27 2023 |
3489 |
364.03 |
| Apr 27 2023 |
1326 |
236.95 |
| Apr 20 2023 |
808 |
300 |
| Apr 20 2023 |
2452 |
297.48 |
| Apr 20 2023 |
3341 |
364.03 |
| Apr 20 2023 |
1334 |
236.95 |
| Apr 13 2023 |
814 |
300 |
| Apr 13 2023 |
654 |
265.71 |
| Apr 13 2023 |
3302 |
364.03 |
| Apr 13 2023 |
1036 |
221.77 |
| Apr 06 2023 |
815 |
300 |
| Apr 06 2023 |
656 |
265.71 |
| Apr 06 2023 |
3979 |
380.89 |
| Apr 06 2023 |
1044 |
221.77 |
| Mar 30 2023 |
791 |
300 |
| Mar 30 2023 |
659 |
265.71 |
| Mar 30 2023 |
3692 |
380.89 |
| Mar 30 2023 |
1059 |
221.77 |
| Mar 23 2023 |
810 |
300 |
| Mar 23 2023 |
666 |
265.71 |
| Mar 23 2023 |
3718 |
380.89 |
| Mar 23 2023 |
1058 |
221.77 |
| Mar 16 2023 |
809 |
300 |
| Mar 16 2023 |
657 |
265.71 |
| Mar 16 2023 |
3698 |
380.89 |
| Mar 16 2023 |
1065 |
221.77 |
| Mar 09 2023 |
801 |
300 |
| Mar 09 2023 |
653 |
265.71 |
| Mar 09 2023 |
3707 |
380.89 |
| Mar 09 2023 |
1057 |
221.77 |
| Mar 02 2023 |
800 |
300 |
| Mar 02 2023 |
656 |
265.71 |
| Mar 02 2023 |
1751 |
392.06 |
| Mar 02 2023 |
1071 |
221.77 |
| Feb 23 2023 |
2575 |
370.83 |
| Feb 23 2023 |
654 |
265.71 |
| Feb 23 2023 |
1809 |
392.06 |
| Feb 23 2023 |
1074 |
221.77 |
| Feb 16 2023 |
2552 |
370.83 |
| Feb 16 2023 |
650 |
265.71 |
| Feb 16 2023 |
1834 |
392.06 |
| Feb 16 2023 |
1066 |
221.77 |
| Feb 09 2023 |
2439 |
370.83 |
| Feb 09 2023 |
651 |
265.71 |
| Feb 09 2023 |
1834 |
392.06 |
| Feb 09 2023 |
1067 |
221.77 |
| Feb 02 2023 |
2414 |
370.83 |
| Feb 02 2023 |
648 |
265.71 |
| Feb 02 2023 |
2013 |
405.9 |
| Feb 02 2023 |
1068 |
221.77 |
| Jan 26 2023 |
2386 |
370.83 |
| Jan 26 2023 |
650 |
265.71 |
| Jan 26 2023 |
2023 |
405.9 |
| Jan 26 2023 |
1068 |
221.77 |
| Jan 19 2023 |
2386 |
370.83 |
| Jan 19 2023 |
649 |
265.71 |
| Jan 19 2023 |
2039 |
405.9 |
| Jan 19 2023 |
1067 |
221.77 |
| Jan 12 2023 |
2386 |
370.83 |
| Jan 12 2023 |
649 |
265.71 |
| Jan 12 2023 |
2054 |
405.9 |
| Jan 12 2023 |
1068 |
221.77 |
| Jan 05 2023 |
2386 |
370.83 |
| Jan 05 2023 |
649 |
265.71 |
| Jan 05 2023 |
2054 |
405.9 |
| Jan 05 2023 |
1068 |
221.77 |
| Dec 29 2022 |
2386 |
370.83 |
| Dec 29 2022 |
650 |
265.71 |
| Dec 29 2022 |
2054 |
405.9 |
| Dec 29 2022 |
1068 |
221.77 |
| Dec 22 2022 |
2386 |
370.83 |
| Dec 22 2022 |
650 |
265.71 |
| Dec 22 2022 |
2054 |
405.9 |
| Dec 22 2022 |
1068 |
221.77 |
| Dec 15 2022 |
2388 |
370.83 |
| Dec 15 2022 |
650 |
265.71 |
| Dec 15 2022 |
2057 |
405.9 |
| Dec 15 2022 |
1068 |
221.77 |
| Dec 08 2022 |
2388 |
370.83 |
| Dec 08 2022 |
651 |
265.71 |
| Dec 08 2022 |
2071 |
405.9 |
| Dec 08 2022 |
1070 |
221.77 |
| Dec 01 2022 |
2388 |
370.83 |
| Dec 01 2022 |
651 |
265.71 |
| Dec 01 2022 |
2090 |
405.9 |
| Dec 01 2022 |
1070 |
221.77 |
| Nov 24 2022 |
2388 |
370.83 |
| Nov 24 2022 |
651 |
265.71 |
| Nov 24 2022 |
2090 |
405.9 |
| Nov 24 2022 |
1070 |
221.77 |
| Nov 17 2022 |
2389 |
370.83 |
| Nov 17 2022 |
650 |
265.71 |
| Nov 17 2022 |
2108 |
405.9 |
| Nov 17 2022 |
1072 |
221.77 |
| Nov 10 2022 |
2389 |
370.83 |
| Nov 10 2022 |
651 |
265.71 |
| Nov 10 2022 |
2130 |
405.9 |
| Nov 10 2022 |
1073 |
221.77 |
| Nov 03 2022 |
2388 |
370.83 |
| Nov 03 2022 |
652 |
265.71 |
| Nov 03 2022 |
2112 |
405.9 |
| Nov 03 2022 |
1067 |
221.77 |
| Oct 27 2022 |
2388 |
370.83 |
| Oct 27 2022 |
649 |
265.71 |
| Oct 27 2022 |
2127 |
405.9 |
| Oct 27 2022 |
1070 |
221.77 |
| Oct 20 2022 |
2393 |
370.83 |
| Oct 20 2022 |
648 |
265.71 |
| Oct 20 2022 |
2141 |
405.9 |
| Oct 20 2022 |
1070 |
221.77 |
| Oct 13 2022 |
2376 |
370.83 |
| Oct 13 2022 |
648 |
265.71 |
| Oct 13 2022 |
2157 |
405.9 |
| Oct 13 2022 |
1069 |
221.77 |
| Oct 06 2022 |
2354 |
370.83 |
| Oct 06 2022 |
646 |
265.71 |
| Oct 06 2022 |
2142 |
405.9 |
| Oct 06 2022 |
1071 |
221.77 |
| Sep 29 2022 |
2331 |
370.83 |
| Sep 29 2022 |
646 |
265.71 |
| Sep 29 2022 |
2146 |
405.9 |
| Sep 29 2022 |
1072 |
221.77 |
| Sep 22 2022 |
2324 |
370.83 |
| Sep 22 2022 |
645 |
265.71 |
| Sep 22 2022 |
2142 |
405.9 |
| Sep 22 2022 |
1069 |
221.77 |
| Sep 15 2022 |
2318 |
370.83 |
| Sep 15 2022 |
645 |
265.71 |
| Sep 15 2022 |
2161 |
405.9 |
| Sep 15 2022 |
1068 |
221.77 |
| Sep 08 2022 |
2315 |
370.83 |
| Sep 08 2022 |
645 |
265.71 |
| Sep 08 2022 |
2108 |
405.9 |
| Sep 08 2022 |
1077 |
221.77 |
| Sep 01 2022 |
2303 |
370.83 |
| Sep 01 2022 |
628 |
265.71 |
| Sep 01 2022 |
2123 |
405.9 |
| Sep 01 2022 |
1053 |
221.77 |
| Aug 25 2022 |
2302 |
370.83 |
| Aug 25 2022 |
621 |
265.71 |
| Aug 25 2022 |
2136 |
405.9 |
| Aug 25 2022 |
1064 |
221.77 |
| Aug 18 2022 |
2307 |
370.83 |
| Aug 18 2022 |
626 |
265.71 |
| Aug 18 2022 |
2138 |
405.9 |
| Aug 18 2022 |
1064 |
221.77 |
| Aug 11 2022 |
2307 |
370.83 |
| Aug 11 2022 |
625 |
265.71 |
| Aug 11 2022 |
2138 |
405.9 |
| Aug 11 2022 |
1077 |
221.77 |
| Aug 04 2022 |
2290 |
370.83 |
| Aug 04 2022 |
622 |
265.71 |
| Aug 04 2022 |
2138 |
405.9 |
| Aug 04 2022 |
1071 |
221.77 |
| Jul 28 2022 |
2283 |
370.83 |
| Jul 28 2022 |
611 |
265.71 |
| Jul 28 2022 |
2147 |
405.9 |
| Jul 28 2022 |
1073 |
221.77 |
| Jul 21 2022 |
2240 |
370.83 |
| Jul 21 2022 |
605 |
265.71 |
| Jul 21 2022 |
2147 |
405.9 |
| Jul 21 2022 |
1079 |
221.77 |
| Jul 14 2022 |
2237 |
370.83 |
| Jul 14 2022 |
602 |
265.71 |
| Jul 14 2022 |
2150 |
405.9 |
| Jul 14 2022 |
1081 |
221.77 |
| Jul 07 2022 |
2230 |
370.83 |
| Jul 07 2022 |
607 |
265.71 |
| Jul 07 2022 |
2143 |
405.9 |
| Jul 07 2022 |
1082 |
221.77 |
| Jun 30 2022 |
2222 |
370.83 |
| Jun 30 2022 |
610 |
265.71 |
| Jun 30 2022 |
2143 |
405.9 |
| Jun 30 2022 |
1089 |
221.77 |
| Jun 23 2022 |
3832 |
414.82 |
| Jun 23 2022 |
617 |
265.71 |
| Jun 23 2022 |
2118 |
405.9 |
| Jun 23 2022 |
1096 |
221.77 |
| Jun 16 2022 |
3776 |
414.82 |
| Jun 16 2022 |
627 |
265.71 |
| Jun 16 2022 |
2122 |
405.9 |
| Jun 16 2022 |
1091 |
221.77 |
| Jun 09 2022 |
3724 |
414.82 |
| Jun 09 2022 |
625 |
265.71 |
| Jun 09 2022 |
1665 |
405.9 |
| Jun 09 2022 |
1071 |
221.77 |
| Jun 02 2022 |
3634 |
414.82 |
| Jun 02 2022 |
634 |
265.71 |
| Jun 02 2022 |
1526 |
405.9 |
| Jun 02 2022 |
1063 |
221.77 |
| May 26 2022 |
3578 |
414.82 |
| May 26 2022 |
630 |
265.71 |
| May 26 2022 |
1522 |
405.9 |
| May 26 2022 |
1039 |
221.77 |
| May 19 2022 |
3421 |
414.82 |
| May 19 2022 |
631 |
265.71 |
| May 19 2022 |
1517 |
405.9 |
| May 19 2022 |
1035 |
221.77 |
| May 12 2022 |
3400 |
414.82 |
| May 12 2022 |
633 |
265.71 |
| May 12 2022 |
1517 |
405.9 |
| May 12 2022 |
1038 |
221.77 |
| May 05 2022 |
3300 |
414.82 |
| May 05 2022 |
617 |
265.71 |
| May 05 2022 |
1467 |
405.9 |
| May 05 2022 |
1031 |
221.77 |
| Apr 28 2022 |
3175 |
414.82 |
| Apr 28 2022 |
620 |
265.71 |
| Apr 28 2022 |
1467 |
405.9 |
| Apr 28 2022 |
1041 |
221.77 |
| Apr 21 2022 |
2974 |
414.82 |
| Apr 21 2022 |
596 |
265.71 |
| Apr 21 2022 |
1443 |
405.9 |
| Apr 21 2022 |
1006 |
221.77 |
| Apr 14 2022 |
2832 |
414.82 |
| Apr 14 2022 |
597 |
265.71 |
| Apr 14 2022 |
1392 |
405.9 |
| Apr 14 2022 |
1002 |
221.77 |
| Apr 07 2022 |
2721 |
414.82 |
| Apr 07 2022 |
589 |
265.71 |
| Apr 07 2022 |
1392 |
405.9 |
| Apr 07 2022 |
1013 |
221.77 |
| Mar 31 2022 |
2702 |
414.82 |
| Mar 31 2022 |
589 |
265.71 |
| Mar 31 2022 |
1392 |
405.9 |
| Mar 31 2022 |
1015 |
221.77 |
| Mar 24 2022 |
2527 |
414.82 |
| Mar 24 2022 |
584 |
265.71 |
| Mar 24 2022 |
1365 |
405.9 |
| Mar 24 2022 |
1012 |
221.77 |
| Mar 17 2022 |
2520 |
414.82 |
| Mar 17 2022 |
591 |
265.71 |
| Mar 17 2022 |
1359 |
405.9 |
| Mar 17 2022 |
1015 |
221.77 |
| Mar 10 2022 |
2376 |
414.82 |
| Mar 10 2022 |
583 |
265.71 |
| Mar 10 2022 |
1382 |
405.9 |
| Mar 10 2022 |
1006 |
221.77 |
| Mar 03 2022 |
2424 |
414.82 |
| Mar 03 2022 |
558 |
265.71 |
| Mar 03 2022 |
1393 |
405.9 |
| Mar 03 2022 |
1003 |
221.77 |
| Feb 24 2022 |
2347 |
414.82 |
| Feb 24 2022 |
534 |
265.71 |
| Feb 24 2022 |
1412 |
405.9 |
| Feb 24 2022 |
974 |
221.77 |
| Feb 17 2022 |
2217 |
414.82 |
| Feb 17 2022 |
533 |
265.71 |
| Feb 17 2022 |
1382 |
405.9 |
| Feb 17 2022 |
944 |
221.77 |
| Feb 10 2022 |
2274 |
414.82 |
| Feb 10 2022 |
518 |
265.71 |
| Feb 10 2022 |
1382 |
405.9 |
| Feb 10 2022 |
942 |
221.77 |
| Feb 03 2022 |
2304 |
414.82 |
| Feb 03 2022 |
505 |
265.71 |
| Feb 03 2022 |
1411 |
405.9 |
| Feb 03 2022 |
941 |
221.77 |
| Jan 27 2022 |
2331 |
414.82 |
| Jan 27 2022 |
504 |
265.71 |
| Jan 27 2022 |
1424 |
405.9 |
| Jan 27 2022 |
941 |
221.77 |
| Jan 20 2022 |
2362 |
414.82 |
| Jan 20 2022 |
502 |
265.71 |
| Jan 20 2022 |
1428 |
405.9 |
| Jan 20 2022 |
942 |
221.77 |
| Jan 13 2022 |
2362 |
414.82 |
| Jan 13 2022 |
499 |
265.71 |
| Jan 13 2022 |
1428 |
405.9 |
| Jan 13 2022 |
942 |
221.77 |
| Jan 06 2022 |
2362 |
414.82 |
| Jan 06 2022 |
500 |
265.71 |
| Jan 06 2022 |
1449 |
405.9 |
| Jan 06 2022 |
942 |
221.77 |
| Dec 30 2021 |
2362 |
414.82 |
| Dec 30 2021 |
499 |
265.71 |
| Dec 30 2021 |
1449 |
405.9 |
| Dec 30 2021 |
942 |
221.77 |
| Dec 23 2021 |
2362 |
414.82 |
| Dec 23 2021 |
499 |
265.71 |
| Dec 23 2021 |
1449 |
405.9 |
| Dec 23 2021 |
942 |
221.77 |
| Dec 16 2021 |
2362 |
414.82 |
| Dec 16 2021 |
499 |
265.71 |
| Dec 16 2021 |
1449 |
405.9 |
| Dec 16 2021 |
942 |
221.77 |
| Dec 09 2021 |
2362 |
414.82 |
| Dec 09 2021 |
499 |
265.71 |
| Dec 09 2021 |
1460 |
405.9 |
| Dec 09 2021 |
942 |
221.77 |
| Dec 02 2021 |
2362 |
414.82 |
| Dec 02 2021 |
499 |
265.71 |
| Dec 02 2021 |
1469 |
405.9 |
| Dec 02 2021 |
942 |
221.77 |
| Nov 25 2021 |
2362 |
414.82 |
| Nov 25 2021 |
499 |
265.71 |
| Nov 25 2021 |
1469 |
405.9 |
| Nov 25 2021 |
942 |
221.77 |
| Nov 18 2021 |
2362 |
414.82 |
| Nov 18 2021 |
500 |
265.71 |
| Nov 18 2021 |
1481 |
405.9 |
| Nov 18 2021 |
942 |
221.77 |
| Nov 11 2021 |
2362 |
414.82 |
| Nov 11 2021 |
500 |
265.71 |
| Nov 11 2021 |
1495 |
405.9 |
| Nov 11 2021 |
942 |
221.77 |
| Nov 04 2021 |
2382 |
414.82 |
| Nov 04 2021 |
500 |
265.71 |
| Nov 04 2021 |
1495 |
405.9 |
| Nov 04 2021 |
950 |
221.77 |
| Oct 28 2021 |
2382 |
414.82 |
| Oct 28 2021 |
500 |
265.71 |
| Oct 28 2021 |
1506 |
405.9 |
| Oct 28 2021 |
950 |
221.77 |
| Oct 21 2021 |
2382 |
414.82 |
| Oct 21 2021 |
500 |
265.71 |
| Oct 21 2021 |
1515 |
405.9 |
| Oct 21 2021 |
950 |
221.77 |
| Oct 14 2021 |
2400 |
414.82 |
| Oct 14 2021 |
500 |
265.71 |
| Oct 14 2021 |
1528 |
405.9 |
| Oct 14 2021 |
950 |
221.77 |
| Oct 07 2021 |
2401 |
414.82 |
| Oct 07 2021 |
499 |
265.71 |
| Oct 07 2021 |
1560 |
405.9 |
| Oct 07 2021 |
950 |
221.77 |
| Sep 30 2021 |
2373 |
414.82 |
| Sep 30 2021 |
489 |
265.71 |
| Sep 30 2021 |
1587 |
405.9 |
| Sep 30 2021 |
935 |
221.77 |
| Sep 23 2021 |
2347 |
414.82 |
| Sep 23 2021 |
453 |
265.71 |
| Sep 23 2021 |
1632 |
405.9 |
| Sep 23 2021 |
923 |
221.77 |
| Sep 16 2021 |
2277 |
414.82 |
| Sep 16 2021 |
1037 |
330 |
| Sep 16 2021 |
1847 |
405.9 |
| Sep 16 2021 |
4855 |
397.86 |
| Sep 09 2021 |
2297 |
414.82 |
| Sep 09 2021 |
1019 |
330 |
| Sep 09 2021 |
1947 |
405.9 |
| Sep 09 2021 |
4856 |
397.86 |
| Sep 02 2021 |
2294 |
414.82 |
| Sep 02 2021 |
976 |
330 |
| Sep 02 2021 |
1981 |
405.9 |
| Sep 02 2021 |
4727 |
397.86 |
| Aug 26 2021 |
2970 |
453.1 |
| Aug 26 2021 |
2622 |
406.64 |
| Aug 26 2021 |
1980 |
405.9 |
| Aug 26 2021 |
6348 |
434.52 |
| Aug 19 2021 |
3015 |
453.1 |
| Aug 19 2021 |
2652 |
406.64 |
| Aug 19 2021 |
2011 |
405.9 |
| Aug 19 2021 |
6250 |
434.52 |
| Aug 12 2021 |
3032 |
453.1 |
| Aug 12 2021 |
2624 |
406.64 |
| Aug 12 2021 |
2045 |
405.9 |
| Aug 12 2021 |
6278 |
434.52 |
| Aug 05 2021 |
3014 |
453.1 |
| Aug 05 2021 |
2604 |
406.64 |
| Aug 05 2021 |
2054 |
405.9 |
| Aug 05 2021 |
6283 |
434.52 |
| Jul 29 2021 |
3018 |
453.1 |
| Jul 29 2021 |
2545 |
406.64 |
| Jul 29 2021 |
2122 |
405.9 |
| Jul 29 2021 |
6305 |
434.52 |
| Jul 22 2021 |
2962 |
453.1 |
| Jul 22 2021 |
5626 |
485.32 |
| Jul 22 2021 |
2206 |
405.9 |
| Jul 22 2021 |
7512 |
465.99 |
| Jul 15 2021 |
3031 |
453.1 |
| Jul 15 2021 |
5232 |
514.81 |
| Jul 15 2021 |
2257 |
405.9 |
| Jul 15 2021 |
7574 |
465.99 |
| Jul 08 2021 |
3054 |
453.1 |
| Jul 08 2021 |
5425 |
514.81 |
| Jul 08 2021 |
2291 |
405.9 |
| Jul 08 2021 |
7723 |
465.99 |
| Jul 01 2021 |
3107 |
453.1 |
| Jul 01 2021 |
5761 |
535.63 |
| Jul 01 2021 |
2301 |
405.9 |
| Jul 01 2021 |
7825 |
465.99 |
| Jun 24 2021 |
3102 |
453.1 |
| Jun 24 2021 |
4976 |
470.29 |
| Jun 24 2021 |
2312 |
405.9 |
| Jun 24 2021 |
6411 |
433.21 |
| Jun 17 2021 |
3093 |
453.1 |
| Jun 17 2021 |
4940 |
470.29 |
| Jun 17 2021 |
6316 |
433.21 |
| Jun 10 2021 |
3037 |
453.1 |
| Jun 10 2021 |
4193 |
446.33 |
| Jun 10 2021 |
6166 |
433.21 |
| Jun 03 2021 |
6129 |
433.21 |
| Jun 01 2021 |
2663 |
419.86 |
| May 27 2021 |
3002 |
453.1 |
| May 27 2021 |
5459 |
446.33 |
| May 27 2021 |
7960 |
433.21 |
| May 07 2021 |
10728 |
433.21 |
| May 01 2021 |
7008 |
406.07 |
| Apr 30 2021 |
2226 |
453.1 |
| Apr 30 2021 |
4074 |
453.1 |
| Apr 23 2021 |
1880 |
453.1 |
| Apr 23 2021 |
3694 |
453.1 |
| Apr 16 2021 |
1515 |
453.1 |
| Apr 16 2021 |
3316 |
453.1 |
| Apr 09 2021 |
1401 |
453.1 |
| Apr 09 2021 |
2761 |
453.1 |
| Apr 02 2021 |
1372 |
453.1 |
| Apr 02 2021 |
2732 |
453.1 |
| Apr 01 2021 |
7809 |
414.39 |
| Mar 26 2021 |
1218 |
453.1 |
| Mar 26 2021 |
2538 |
453.1 |
| Mar 19 2021 |
1189 |
453.1 |
| Mar 19 2021 |
2314 |
453.1 |
| Mar 12 2021 |
1114 |
458.82 |
| Mar 12 2021 |
2218 |
458.82 |
| Mar 05 2021 |
1903 |
458.82 |
| Mar 05 2021 |
3344 |
458.82 |
| Mar 01 2021 |
9995 |
447.44 |
| Feb 26 2021 |
2300 |
458.82 |
| Feb 26 2021 |
3888 |
458.82 |
| Feb 19 2021 |
2873 |
458.82 |
| Feb 19 2021 |
4356 |
458.82 |
| Feb 12 2021 |
3133 |
458.82 |
| Feb 12 2021 |
4650 |
458.82 |
| Feb 05 2021 |
3321 |
458.82 |
| Feb 05 2021 |
4935 |
458.82 |
| Feb 01 2021 |
8292 |
420.82 |
| Jan 29 2021 |
3418 |
458.82 |
| Jan 29 2021 |
5074 |
458.82 |
| Jan 22 2021 |
3529 |
458.82 |
| Jan 22 2021 |
5192 |
458.82 |
| Jan 15 2021 |
3529 |
458.82 |
| Jan 15 2021 |
5291 |
458.82 |
| Jan 08 2021 |
3529 |
458.82 |
| Jan 08 2021 |
5273 |
458.82 |
| Jan 01 2021 |
8272 |
420.82 |
| Jan 01 2021 |
3529 |
458.82 |
| Jan 01 2021 |
5235 |
458.82 |
| Dec 25 2020 |
3529 |
458.82 |
| Dec 25 2020 |
5235 |
458.82 |
| Dec 18 2020 |
3529 |
458.82 |
| Dec 18 2020 |
5235 |
458.82 |
| Dec 11 2020 |
3529 |
458.82 |
| Dec 11 2020 |
5222 |
458.82 |
| Dec 04 2020 |
3529 |
458.82 |
| Dec 04 2020 |
5199 |
458.82 |
| Dec 01 2020 |
7954 |
420.82 |
| Nov 27 2020 |
3529 |
458.82 |
| Nov 27 2020 |
5199 |
458.82 |
| Nov 20 2020 |
3529 |
458.82 |
| Nov 20 2020 |
5199 |
458.82 |
| Nov 13 2020 |
3529 |
458.82 |
| Nov 13 2020 |
5199 |
458.82 |
| Nov 06 2020 |
3529 |
458.82 |
| Nov 06 2020 |
5284 |
458.82 |
| Nov 01 2020 |
8806 |
420.82 |
| Oct 30 2020 |
3521 |
458.82 |
| Oct 30 2020 |
5228 |
458.82 |
| Oct 23 2020 |
3397 |
458.82 |
| Oct 23 2020 |
5180 |
458.82 |
| Oct 16 2020 |
3437 |
458.82 |
| Oct 16 2020 |
5179 |
458.82 |
| Oct 09 2020 |
3433 |
458.82 |
| Oct 09 2020 |
5149 |
458.82 |
| Oct 02 2020 |
3324 |
458.82 |
| Oct 02 2020 |
4884 |
458.82 |
| Oct 01 2020 |
8852 |
420.82 |
| Sep 25 2020 |
3286 |
458.82 |
| Sep 25 2020 |
4931 |
458.82 |
| Sep 18 2020 |
3299 |
458.82 |
| Sep 18 2020 |
4950 |
458.82 |
| Sep 11 2020 |
3153 |
458.82 |
| Sep 11 2020 |
4711 |
458.82 |
| Sep 04 2020 |
3583 |
458.82 |
| Sep 04 2020 |
5285 |
458.82 |
| Sep 01 2020 |
9193 |
420.82 |
| Aug 28 2020 |
3887 |
458.82 |
| Aug 28 2020 |
5678 |
458.82 |
| Aug 21 2020 |
4888 |
483.29 |
| Aug 21 2020 |
4146 |
458.82 |
| Aug 21 2020 |
6643 |
466.97 |
| Aug 14 2020 |
5075 |
483.29 |
| Aug 14 2020 |
4248 |
458.82 |
| Aug 14 2020 |
6891 |
466.97 |
| Aug 07 2020 |
4585 |
458.82 |
| Aug 07 2020 |
5511 |
483.29 |
| Aug 07 2020 |
7416 |
466.97 |
| Aug 01 2020 |
9644 |
420.82 |
| Jul 31 2020 |
5970 |
483.29 |
| Jul 31 2020 |
4884 |
458.82 |
| Jul 31 2020 |
7901 |
466.97 |
| Jul 24 2020 |
6441 |
483.29 |
| Jul 24 2020 |
5090 |
458.82 |
| Jul 24 2020 |
8418 |
466.97 |
| Jul 17 2020 |
7052 |
485.32 |
| Jul 17 2020 |
5458 |
458.82 |
| Jul 17 2020 |
9193 |
472.07 |
| Jul 10 2020 |
5686 |
458.82 |
| Jul 10 2020 |
9143 |
514.81 |
| Jul 10 2020 |
11305 |
492.41 |
| Jul 03 2020 |
9278 |
514.81 |
| Jul 03 2020 |
13027 |
514.81 |
| Jul 01 2020 |
10034 |
420.82 |
| Jun 26 2020 |
10824 |
535.63 |
| Jun 26 2020 |
14989 |
535.63 |
| Jun 19 2020 |
7636 |
470.29 |
| Jun 19 2020 |
10601 |
470.29 |
| Jun 12 2020 |
7912 |
470.29 |
| Jun 12 2020 |
10950 |
470.29 |
| Jun 05 2020 |
6547 |
446.33 |
| Jun 05 2020 |
8922 |
446.33 |
| May 29 2020 |
6823 |
446.33 |
| May 29 2020 |
9211 |
446.33 |
| May 22 2020 |
7089 |
446.33 |
| May 22 2020 |
9541 |
446.33 |
| May 15 2020 |
7242 |
446.33 |
| May 15 2020 |
9863 |
446.33 |
| May 08 2020 |
7412 |
446.33 |
| May 08 2020 |
10103 |
446.33 |
| May 01 2020 |
7539 |
443.48 |
| May 01 2020 |
10158 |
442.14 |
| Apr 24 2020 |
7802 |
443.48 |
| Apr 24 2020 |
10796 |
442.14 |
| Apr 17 2020 |
7844 |
443.48 |
| Apr 17 2020 |
11044 |
442.14 |
| Apr 10 2020 |
8026 |
443.48 |
| Apr 10 2020 |
11291 |
442.14 |
| Apr 03 2020 |
8225 |
443.48 |
| Apr 03 2020 |
11610 |
442.14 |
| Apr 01 2020 |
10926 |
420.82 |
| Mar 27 2020 |
8384 |
443.48 |
| Mar 27 2020 |
11939 |
442.14 |
| Mar 20 2020 |
8510 |
443.48 |
| Mar 20 2020 |
12087 |
442.14 |
| Mar 13 2020 |
8566 |
443.48 |
| Mar 13 2020 |
12241 |
442.14 |
| Mar 06 2020 |
8624 |
443.48 |
| Mar 06 2020 |
12347 |
442.14 |
| Mar 01 2020 |
11217 |
420.82 |
| Feb 28 2020 |
8604 |
443.48 |
| Feb 28 2020 |
12385 |
442.14 |
| Feb 21 2020 |
8489 |
443.48 |
| Feb 21 2020 |
12281 |
442.14 |
| Feb 14 2020 |
8537 |
443.48 |
| Feb 14 2020 |
12328 |
442.14 |
| Feb 07 2020 |
8476 |
443.48 |
| Feb 07 2020 |
12246 |
442.14 |
| Feb 01 2020 |
11165 |
420.82 |
| Jan 31 2020 |
8486 |
443.48 |
| Jan 31 2020 |
12283 |
442.14 |
| Jan 24 2020 |
8509 |
443.48 |
| Jan 24 2020 |
12280 |
442.14 |
| Jan 17 2020 |
8440 |
443.48 |
| Jan 17 2020 |
12209 |
442.14 |
| Jan 10 2020 |
8439 |
443.48 |
| Jan 10 2020 |
12208 |
442.14 |
| Jan 03 2020 |
8446 |
443.48 |
| Jan 03 2020 |
12219 |
442.14 |
| Jan 01 2020 |
11190 |
420.82 |
| Dec 27 2019 |
8442 |
443.48 |
| Dec 27 2019 |
12216 |
442.14 |
| Dec 20 2019 |
8442 |
443.48 |
| Dec 20 2019 |
12216 |
442.14 |
| Dec 13 2019 |
8443 |
443.48 |
| Dec 13 2019 |
12217 |
442.14 |
| Dec 06 2019 |
8437 |
443.48 |
| Dec 06 2019 |
12207 |
442.14 |
| Dec 01 2019 |
11172 |
420.82 |
| Nov 29 2019 |
8422 |
443.48 |
| Nov 29 2019 |
12201 |
442.14 |
| Nov 22 2019 |
8422 |
443.48 |
| Nov 22 2019 |
12201 |
442.14 |
| Nov 15 2019 |
8423 |
443.48 |
| Nov 15 2019 |
12206 |
442.14 |
| Nov 08 2019 |
8427 |
443.48 |
| Nov 08 2019 |
12164 |
442.14 |
| Nov 01 2019 |
10094 |
420.82 |
| Nov 01 2019 |
8420 |
443.48 |
| Nov 01 2019 |
12004 |
442.14 |
| Oct 25 2019 |
8437 |
443.48 |
| Oct 25 2019 |
12022 |
442.14 |
| Oct 18 2019 |
8437 |
443.48 |
| Oct 18 2019 |
12039 |
442.14 |
| Oct 11 2019 |
8437 |
443.48 |
| Oct 11 2019 |
12033 |
442.14 |
| Oct 04 2019 |
8450 |
443.48 |
| Oct 04 2019 |
12019 |
442.14 |
| Oct 01 2019 |
10053 |
420.82 |
| Sep 27 2019 |
8449 |
443.48 |
| Sep 27 2019 |
12133 |
442.14 |
| Sep 20 2019 |
8456 |
443.48 |
| Sep 20 2019 |
12131 |
442.14 |
| Sep 13 2019 |
8416 |
443.48 |
| Sep 13 2019 |
12129 |
442.14 |
| Sep 06 2019 |
8430 |
443.48 |
| Sep 06 2019 |
12336 |
442.14 |
| Sep 01 2019 |
10027 |
420.82 |
| Aug 30 2019 |
8531 |
443.48 |
| Aug 30 2019 |
12419 |
442.14 |
| Aug 23 2019 |
8455 |
442.14 |
| Aug 23 2019 |
12569 |
442.14 |
| Aug 16 2019 |
8487 |
442.14 |
| Aug 16 2019 |
12553 |
442.14 |
| Aug 09 2019 |
8519 |
442.14 |
| Aug 09 2019 |
12590 |
442.14 |
| Aug 02 2019 |
8581 |
442.14 |
| Aug 02 2019 |
19087 |
580.65 |
| Aug 02 2019 |
12688 |
442.14 |
| Aug 01 2019 |
10061 |
420.82 |
| Jul 26 2019 |
10980 |
465.68 |
| Jul 26 2019 |
19047 |
580.65 |
| Jul 26 2019 |
20827 |
504.01 |
| Jul 19 2019 |
11018 |
465.68 |
| Jul 19 2019 |
19351 |
580.65 |
| Jul 19 2019 |
20993 |
504.01 |
| Jul 12 2019 |
11186 |
465.68 |
| Jul 12 2019 |
19261 |
580.65 |
| Jul 12 2019 |
21083 |
504.01 |
| Jul 05 2019 |
11520 |
465.68 |
| Jul 05 2019 |
19513 |
580.65 |
| Jul 05 2019 |
21523 |
504.01 |
| Jul 01 2019 |
10103 |
420.82 |
| Jun 28 2019 |
11666 |
465.68 |
| Jun 28 2019 |
19633 |
580.65 |
| Jun 28 2019 |
21699 |
504.01 |
| Jun 21 2019 |
19590 |
580.65 |
| Jun 21 2019 |
11641 |
465.68 |
| Jun 21 2019 |
21560 |
504.01 |
| Jun 14 2019 |
11816 |
465.68 |
| Jun 14 2019 |
19507 |
580.65 |
| Jun 14 2019 |
21696 |
504.01 |
| Jun 07 2019 |
12019 |
465.68 |
| Jun 07 2019 |
19653 |
580.65 |
| Jun 07 2019 |
21929 |
504.01 |
| Jun 01 2019 |
9982 |
420.82 |
| May 31 2019 |
19627 |
580.65 |
| May 31 2019 |
11945 |
465.68 |
| May 31 2019 |
21827 |
504.01 |
| May 24 2019 |
11948 |
465.68 |
| May 24 2019 |
19562 |
580.65 |
| May 24 2019 |
21854 |
504.01 |
| May 17 2019 |
19613 |
580.65 |
| May 17 2019 |
11998 |
465.68 |
| May 17 2019 |
21825 |
504.01 |
| May 10 2019 |
19756 |
580.65 |
| May 10 2019 |
11970 |
465.68 |
| May 10 2019 |
21797 |
504.01 |
| May 03 2019 |
11257 |
458.21 |
| May 03 2019 |
19847 |
580.65 |
| May 03 2019 |
23632 |
519.43 |
| May 01 2019 |
9686 |
420.82 |
| Apr 26 2019 |
11240 |
458.21 |
| Apr 26 2019 |
20012 |
580.65 |
| Apr 26 2019 |
23012 |
519.43 |
| Apr 19 2019 |
11386 |
458.21 |
| Apr 19 2019 |
20024 |
580.65 |
| Apr 19 2019 |
22986 |
519.43 |
| Apr 18 2019 |
20035 |
580.65 |
| Apr 18 2019 |
11397 |
458.21 |
| Apr 12 2019 |
11554 |
458.21 |
| Apr 12 2019 |
20045 |
580.65 |
| Apr 12 2019 |
23093 |
519.43 |
| Apr 05 2019 |
11290 |
458.21 |
| Apr 05 2019 |
19286 |
580.65 |
| Apr 05 2019 |
22496 |
519.43 |
| Apr 01 2019 |
9816 |
420.82 |
| Mar 29 2019 |
11144 |
458.21 |
| Mar 29 2019 |
19110 |
580.65 |
| Mar 29 2019 |
22286 |
519.43 |
| Mar 22 2019 |
18680 |
580.65 |
| Mar 22 2019 |
11018 |
458.21 |
| Mar 22 2019 |
21970 |
519.43 |
| Mar 15 2019 |
10956 |
458.21 |
| Mar 15 2019 |
18780 |
580.65 |
| Mar 15 2019 |
21902 |
519.43 |
| Mar 08 2019 |
10888 |
458.21 |
| Mar 08 2019 |
18447 |
580.65 |
| Mar 08 2019 |
21597 |
519.43 |
| Mar 01 2019 |
9640 |
420.82 |
| Mar 01 2019 |
10906 |
458.21 |
| Mar 01 2019 |
18587 |
580.65 |
| Mar 01 2019 |
21698 |
519.43 |
| Feb 22 2019 |
18687 |
580.65 |
| Feb 22 2019 |
10930 |
458.21 |
| Feb 22 2019 |
21794 |
519.43 |
| Feb 15 2019 |
10845 |
458.21 |
| Feb 15 2019 |
18488 |
580.65 |
| Feb 15 2019 |
21559 |
519.43 |
| Feb 08 2019 |
10722 |
458.21 |
| Feb 08 2019 |
18425 |
580.65 |
| Feb 08 2019 |
21340 |
519.43 |
| Feb 01 2019 |
10752 |
458.21 |
| Feb 01 2019 |
18413 |
580.65 |
| Feb 01 2019 |
21344 |
519.43 |
| Jan 25 2019 |
10785 |
458.21 |
| Jan 25 2019 |
18460 |
580.65 |
| Jan 25 2019 |
21369 |
519.43 |
| Jan 18 2019 |
10805 |
458.21 |
| Jan 18 2019 |
18541 |
580.65 |
| Jan 18 2019 |
21402 |
519.43 |
| Jan 11 2019 |
10796 |
458.21 |
| Jan 11 2019 |
18541 |
580.65 |
| Jan 11 2019 |
21376 |
519.43 |
| Jan 04 2019 |
18542 |
580.65 |
| Jan 04 2019 |
10807 |
458.21 |
| Jan 04 2019 |
21390 |
519.43 |
| Dec 28 2018 |
10807 |
458.21 |
| Dec 28 2018 |
18542 |
580.65 |
| Dec 28 2018 |
21390 |
519.43 |
| Dec 21 2018 |
10807 |
458.21 |
| Dec 21 2018 |
18542 |
580.65 |
| Dec 21 2018 |
21390 |
519.43 |
| Dec 14 2018 |
18542 |
580.65 |
| Dec 14 2018 |
10807 |
458.21 |
| Dec 14 2018 |
21390 |
519.43 |
| Dec 07 2018 |
10799 |
458.21 |
| Dec 07 2018 |
18542 |
580.65 |
| Dec 07 2018 |
21380 |
519.43 |
| Nov 30 2018 |
18542 |
580.65 |
| Nov 30 2018 |
10799 |
458.21 |
| Nov 30 2018 |
21380 |
519.43 |
| Nov 23 2018 |
18542 |
580.65 |
| Nov 23 2018 |
10799 |
458.21 |
| Nov 23 2018 |
21380 |
519.43 |
| Nov 16 2018 |
10799 |
458.21 |
| Nov 16 2018 |
18542 |
580.65 |
| Nov 16 2018 |
21380 |
519.43 |
| Nov 09 2018 |
10799 |
458.21 |
| Nov 09 2018 |
18543 |
580.65 |
| Nov 09 2018 |
21381 |
519.43 |
| Nov 02 2018 |
10799 |
458.21 |
| Nov 02 2018 |
18543 |
580.65 |
| Nov 02 2018 |
21345 |
519.43 |
| Oct 26 2018 |
18532 |
580.65 |
| Oct 26 2018 |
10799 |
458.21 |
| Oct 26 2018 |
21338 |
519.43 |
| Oct 19 2018 |
10799 |
458.21 |
| Oct 19 2018 |
18577 |
580.65 |
| Oct 19 2018 |
21362 |
519.43 |
| Oct 12 2018 |
10769 |
458.21 |
| Oct 12 2018 |
18495 |
580.65 |
| Oct 12 2018 |
21310 |
519.43 |
| Oct 05 2018 |
18511 |
580.65 |
| Oct 05 2018 |
10746 |
458.21 |
| Oct 05 2018 |
21439 |
519.43 |
| Sep 28 2018 |
10761 |
458.21 |
| Sep 28 2018 |
18055 |
580.65 |
| Sep 28 2018 |
20925 |
519.43 |
| Sep 21 2018 |
10734 |
458.21 |
| Sep 21 2018 |
18001 |
580.65 |
| Sep 21 2018 |
20889 |
519.43 |
| Sep 14 2018 |
10786 |
458.21 |
| Sep 14 2018 |
18078 |
580.65 |
| Sep 14 2018 |
20957 |
519.43 |
| Sep 07 2018 |
18422 |
580.65 |
| Sep 07 2018 |
10891 |
458.21 |
| Sep 07 2018 |
21360 |
519.43 |
| Aug 31 2018 |
18458 |
580.65 |
| Aug 31 2018 |
10995 |
458.21 |
| Aug 31 2018 |
21438 |
519.43 |
| Aug 24 2018 |
18523 |
580.65 |
| Aug 24 2018 |
10921 |
458.21 |
| Aug 24 2018 |
21420 |
519.43 |
| Aug 17 2018 |
11094 |
458.21 |
| Aug 17 2018 |
18425 |
580.65 |
| Aug 17 2018 |
21680 |
519.43 |
| Aug 10 2018 |
11105 |
458.21 |
| Aug 10 2018 |
18394 |
580.65 |
| Aug 10 2018 |
21785 |
519.43 |
| Aug 03 2018 |
11187 |
458.21 |
| Aug 03 2018 |
15060 |
458.21 |
| Jul 27 2018 |
11177 |
458.21 |
| Jul 27 2018 |
15117 |
458.21 |
| Jul 20 2018 |
11332 |
458.21 |
| Jul 20 2018 |
15329 |
458.21 |
| Jul 13 2018 |
11165 |
458.21 |
| Jul 13 2018 |
15174 |
458.21 |
| Jul 06 2018 |
11115 |
458.21 |
| Jul 06 2018 |
14936 |
458.21 |
| Jun 29 2018 |
11126 |
458.21 |
| Jun 29 2018 |
14955 |
458.21 |
| Jun 22 2018 |
11395 |
458.21 |
| Jun 22 2018 |
15241 |
458.21 |
| Jun 15 2018 |
11355 |
458.21 |
| Jun 15 2018 |
15248 |
458.21 |
| Jun 08 2018 |
11474 |
458.21 |
| Jun 08 2018 |
15424 |
458.21 |
| Jun 01 2018 |
11573 |
458.21 |
| Jun 01 2018 |
15765 |
458.21 |
| May 25 2018 |
11667 |
458.21 |
| May 25 2018 |
15968 |
458.21 |
| May 18 2018 |
11696 |
458.21 |
| May 18 2018 |
16009 |
458.21 |
| May 11 2018 |
11664 |
458.21 |
| May 11 2018 |
16141 |
458.21 |
