| Jun 05 2024 |
1260 |
320 |
| May 29 2024 |
1261 |
320 |
| May 22 2024 |
1243 |
320 |
| May 15 2024 |
1295 |
320 |
| May 08 2024 |
1223 |
320 |
| May 01 2024 |
1207 |
320 |
| Apr 24 2024 |
1579 |
332.92 |
| Apr 24 2024 |
6584 |
405 |
| Apr 17 2024 |
1646 |
332.92 |
| Apr 17 2024 |
6602 |
405 |
| Apr 10 2024 |
1655 |
332.92 |
| Apr 10 2024 |
6631 |
405 |
| Apr 03 2024 |
1664 |
332.92 |
| Apr 03 2024 |
6544 |
405 |
| Mar 27 2024 |
1639 |
332.92 |
| Mar 27 2024 |
6656 |
405 |
| Mar 21 2024 |
1639 |
332.92 |
| Mar 21 2024 |
6612 |
405 |
| Mar 14 2024 |
1626 |
332.92 |
| Mar 14 2024 |
6652 |
405 |
| Mar 07 2024 |
1631 |
332.92 |
| Mar 07 2024 |
6671 |
405 |
| Feb 29 2024 |
1633 |
332.92 |
| Feb 29 2024 |
6648 |
405 |
| Feb 22 2024 |
1635 |
332.92 |
| Feb 22 2024 |
6667 |
405 |
| Feb 15 2024 |
1652 |
332.92 |
| Feb 15 2024 |
6600 |
405 |
| Feb 08 2024 |
1654 |
332.92 |
| Feb 08 2024 |
6646 |
405 |
| Feb 01 2024 |
1659 |
332.92 |
| Feb 01 2024 |
6602 |
405 |
| Jan 25 2024 |
1664 |
332.92 |
| Jan 25 2024 |
6538 |
405 |
| Jan 18 2024 |
1666 |
332.92 |
| Jan 18 2024 |
6543 |
405 |
| Jan 11 2024 |
1668 |
332.92 |
| Jan 11 2024 |
6531 |
405 |
| Jan 04 2024 |
1668 |
332.92 |
| Jan 04 2024 |
6374 |
405 |
| Dec 28 2023 |
1668 |
332.92 |
| Dec 28 2023 |
6359 |
405 |
| Dec 21 2023 |
1668 |
332.92 |
| Dec 21 2023 |
6360 |
405 |
| Dec 14 2023 |
1668 |
332.92 |
| Dec 14 2023 |
6332 |
405 |
| Dec 07 2023 |
1655 |
332.92 |
| Dec 07 2023 |
6332 |
405 |
| Nov 30 2023 |
1581 |
332.92 |
| Nov 30 2023 |
6334 |
405 |
| Nov 23 2023 |
1556 |
332.92 |
| Nov 23 2023 |
6319 |
405 |
| Nov 16 2023 |
1431 |
332.92 |
| Nov 16 2023 |
6267 |
405 |
| Nov 09 2023 |
1346 |
332.92 |
| Nov 09 2023 |
6217 |
405 |
| Nov 02 2023 |
1339 |
332.92 |
| Nov 02 2023 |
6215 |
405 |
| Oct 26 2023 |
1329 |
332.92 |
| Oct 26 2023 |
6196 |
405 |
| Oct 19 2023 |
1335 |
332.92 |
| Oct 19 2023 |
6160 |
405 |
| Oct 12 2023 |
1348 |
332.92 |
| Oct 12 2023 |
6123 |
405 |
| Oct 05 2023 |
1341 |
332.92 |
| Oct 05 2023 |
5892 |
405 |
| Sep 28 2023 |
1334 |
332.92 |
| Sep 28 2023 |
5859 |
405 |
| Sep 21 2023 |
1333 |
332.92 |
| Sep 21 2023 |
5786 |
405 |
| Sep 14 2023 |
1361 |
332.92 |
| Sep 14 2023 |
5873 |
405 |
| Sep 07 2023 |
1349 |
332.92 |
| Sep 07 2023 |
5966 |
405 |
| Aug 31 2023 |
1346 |
332.92 |
| Aug 31 2023 |
5955 |
405 |
| Aug 24 2023 |
1349 |
332.92 |
| Aug 24 2023 |
5837 |
405 |
| Aug 17 2023 |
1366 |
332.92 |
| Aug 17 2023 |
5899 |
405 |
| Aug 10 2023 |
1367 |
332.92 |
| Aug 10 2023 |
5934 |
405 |
| Aug 03 2023 |
1372 |
332.92 |
| Aug 03 2023 |
5938 |
405 |
| Jul 27 2023 |
1378 |
332.92 |
| Jul 27 2023 |
5941 |
405 |
| Jul 20 2023 |
1334 |
332.92 |
| Jul 20 2023 |
5660 |
405 |
| Jul 13 2023 |
1341 |
332.92 |
| Jul 13 2023 |
5664 |
405 |
| Jul 06 2023 |
1304 |
332.92 |
| Jul 06 2023 |
5639 |
405 |
| Jun 29 2023 |
1221 |
332.92 |
| Jun 29 2023 |
5647 |
405 |
| Jun 22 2023 |
1233 |
332.92 |
| Jun 22 2023 |
5655 |
405 |
| Jun 15 2023 |
2590 |
339.38 |
| Jun 15 2023 |
5629 |
405 |
| Jun 08 2023 |
3368 |
358.75 |
| Jun 08 2023 |
5638 |
405 |
| Jun 01 2023 |
3348 |
358.75 |
| Jun 01 2023 |
5655 |
405 |
| May 25 2023 |
3253 |
358.75 |
| May 18 2023 |
3242 |
358.75 |
| May 11 2023 |
3364 |
358.75 |
| May 04 2023 |
3295 |
358.75 |
| Apr 27 2023 |
3254 |
358.75 |
| Apr 20 2023 |
3107 |
358.75 |
| Apr 13 2023 |
3077 |
358.75 |
| Apr 06 2023 |
3063 |
358.75 |
| Mar 30 2023 |
2826 |
358.75 |
| Mar 23 2023 |
2840 |
358.75 |
| Mar 16 2023 |
2828 |
358.75 |
| Mar 09 2023 |
2824 |
358.75 |
| Mar 02 2023 |
2832 |
358.75 |
| Feb 23 2023 |
2857 |
358.75 |
| Feb 16 2023 |
2853 |
358.75 |
| Feb 09 2023 |
2852 |
358.75 |
| Feb 02 2023 |
2830 |
358.75 |
| Jan 26 2023 |
2822 |
358.75 |
| Jan 19 2023 |
2824 |
358.75 |
| Jan 12 2023 |
2825 |
358.75 |
| Jan 05 2023 |
2824 |
358.75 |
| Dec 29 2022 |
2825 |
358.75 |
| Dec 22 2022 |
2825 |
358.75 |
| Dec 15 2022 |
2827 |
358.75 |
| Dec 08 2022 |
2841 |
358.75 |
| Dec 01 2022 |
2841 |
358.75 |
| Nov 24 2022 |
2842 |
358.75 |
| Nov 17 2022 |
2842 |
358.75 |
| Nov 10 2022 |
2883 |
358.75 |
| Nov 03 2022 |
2874 |
358.75 |
| Oct 27 2022 |
2877 |
358.75 |
| Oct 20 2022 |
2880 |
358.75 |
| Oct 13 2022 |
2888 |
358.75 |
| Oct 06 2022 |
2887 |
358.75 |
| Sep 29 2022 |
2878 |
358.75 |
| Sep 22 2022 |
2836 |
358.75 |
| Sep 15 2022 |
2860 |
358.75 |
| Sep 08 2022 |
2805 |
358.75 |
| Sep 01 2022 |
2803 |
358.75 |
| Aug 25 2022 |
2805 |
358.75 |
| Aug 18 2022 |
2811 |
358.75 |
| Aug 11 2022 |
2812 |
358.75 |
| Aug 04 2022 |
2813 |
358.75 |
| Jul 28 2022 |
2815 |
358.75 |
| Jul 21 2022 |
2832 |
358.75 |
| Jul 14 2022 |
2833 |
358.75 |
| Jul 07 2022 |
2837 |
358.75 |
| Jun 30 2022 |
2837 |
358.75 |
| Jun 23 2022 |
2793 |
358.75 |
| Jun 16 2022 |
2801 |
358.75 |
| Feb 24 2022 |
1558 |
333.31 |
| Feb 17 2022 |
1518 |
333.31 |
| Feb 10 2022 |
1518 |
333.31 |
| Feb 03 2022 |
1529 |
333.31 |
| Jan 27 2022 |
1526 |
333.44 |
| Jan 20 2022 |
1524 |
333.44 |
| Jan 13 2022 |
1524 |
333.44 |
| Jan 06 2022 |
1527 |
333.44 |
| Dec 30 2021 |
1527 |
333.44 |
| Dec 23 2021 |
1527 |
333.44 |
| Dec 16 2021 |
1527 |
333.44 |
| Dec 09 2021 |
1521 |
333.44 |
| Dec 02 2021 |
1524 |
333.44 |
| Nov 25 2021 |
1524 |
333.44 |
| Nov 18 2021 |
1526 |
333.44 |
| Nov 11 2021 |
1537 |
333.44 |
| Nov 04 2021 |
1545 |
333.44 |
| Oct 28 2021 |
2465 |
333.44 |
| Oct 21 2021 |
2463 |
333.44 |
| Oct 14 2021 |
2487 |
333.44 |
| Oct 07 2021 |
2538 |
333.44 |
| Sep 30 2021 |
2538 |
333.44 |
| Sep 23 2021 |
2560 |
333.44 |
| Sep 16 2021 |
2539 |
333.44 |
| Sep 09 2021 |
2555 |
333.44 |
| Sep 02 2021 |
2587 |
333.44 |
| Aug 26 2021 |
2565 |
333.44 |
| Aug 19 2021 |
2644 |
333.44 |
| Aug 12 2021 |
850 |
329.13 |
| Aug 05 2021 |
852 |
329.13 |
| Jul 29 2021 |
884 |
329.13 |
| Jul 22 2021 |
937 |
329.13 |
| Jul 15 2021 |
956 |
329.13 |
| Jul 08 2021 |
966 |
329.13 |
| Jul 01 2021 |
987 |
329.13 |
| Jun 24 2021 |
993 |
329.13 |
| Jun 01 2021 |
1125 |
334.23 |
| May 01 2021 |
1236 |
334.23 |
| Apr 01 2021 |
1337 |
334.23 |
| Mar 01 2021 |
1362 |
325.06 |
| Feb 01 2021 |
1358 |
325.06 |
| Jan 01 2021 |
1357 |
325.06 |
| Dec 01 2020 |
1258 |
326.98 |
| Nov 01 2020 |
1371 |
325.06 |
| Oct 01 2020 |
1387 |
325.06 |
| Sep 01 2020 |
1469 |
325.06 |
| Aug 01 2020 |
1523 |
328.71 |
| Jul 01 2020 |
1700 |
325.06 |
| Apr 01 2020 |
2258 |
325.06 |
| Mar 01 2020 |
2306 |
325.52 |
| Feb 01 2020 |
2351 |
326.81 |
| Jan 01 2020 |
2353 |
326.81 |
| Dec 01 2019 |
2353 |
326.81 |
| Nov 01 2019 |
2339 |
326.81 |
| Oct 01 2019 |
2305 |
326.81 |
| Sep 01 2019 |
2243 |
326.81 |
| Aug 01 2019 |
2546 |
331.8 |
| Jul 01 2019 |
2459 |
331.8 |
| Jun 01 2019 |
2338 |
331.8 |
| May 03 2019 |
20032 |
571.08 |
| May 03 2019 |
28111 |
571.08 |
| May 01 2019 |
2205 |
331.8 |
| Apr 26 2019 |
20004 |
571.08 |
| Apr 26 2019 |
27444 |
571.08 |
| Apr 19 2019 |
20170 |
571.08 |
| Apr 19 2019 |
27457 |
571.08 |
| Apr 18 2019 |
20205 |
571.08 |
| Apr 12 2019 |
20414 |
571.08 |
| Apr 12 2019 |
27572 |
571.08 |
| Apr 05 2019 |
19986 |
571.08 |
| Apr 05 2019 |
26841 |
571.08 |
| Apr 01 2019 |
2027 |
331.8 |
| Mar 29 2019 |
19750 |
571.08 |
| Mar 29 2019 |
26585 |
571.08 |
| Mar 22 2019 |
19391 |
571.08 |
| Mar 22 2019 |
26172 |
571.08 |
| Mar 15 2019 |
19257 |
571.08 |
| Mar 15 2019 |
26051 |
571.08 |
| Mar 08 2019 |
19092 |
571.08 |
| Mar 08 2019 |
25668 |
571.08 |
| Mar 01 2019 |
2006 |
352.71 |
| Mar 01 2019 |
19120 |
571.08 |
| Mar 01 2019 |
25785 |
571.08 |
| Feb 22 2019 |
19128 |
571.08 |
| Feb 22 2019 |
25868 |
571.08 |
| Feb 15 2019 |
19067 |
571.08 |
| Feb 15 2019 |
25600 |
571.08 |
| Feb 08 2019 |
18840 |
571.08 |
| Feb 08 2019 |
25347 |
571.08 |
| Feb 01 2019 |
2016 |
352.71 |
| Feb 01 2019 |
18869 |
571.08 |
| Feb 01 2019 |
25341 |
571.08 |
| Jan 25 2019 |
18861 |
571.08 |
| Jan 25 2019 |
25369 |
571.08 |
| Jan 18 2019 |
18880 |
571.08 |
| Jan 18 2019 |
25405 |
571.08 |
| Jan 11 2019 |
18848 |
571.08 |
| Jan 11 2019 |
25374 |
571.08 |
| Jan 04 2019 |
18867 |
571.08 |
| Jan 04 2019 |
25389 |
571.08 |
| Jan 01 2019 |
1960 |
352.71 |
| Dec 28 2018 |
18867 |
571.08 |
| Dec 28 2018 |
25389 |
571.08 |
| Dec 21 2018 |
18867 |
571.08 |
| Dec 21 2018 |
25389 |
571.08 |
| Dec 14 2018 |
18867 |
571.08 |
| Dec 14 2018 |
25389 |
571.08 |
| Dec 07 2018 |
18855 |
571.08 |
| Dec 07 2018 |
25378 |
571.08 |
| Dec 01 2018 |
1968 |
352.71 |
| Nov 30 2018 |
18855 |
571.08 |
| Nov 30 2018 |
25378 |
571.08 |
| Nov 23 2018 |
18855 |
571.08 |
| Nov 23 2018 |
25378 |
571.08 |
| Nov 16 2018 |
18855 |
571.08 |
| Nov 16 2018 |
25378 |
571.08 |
| Nov 09 2018 |
18855 |
571.08 |
| Nov 09 2018 |
25379 |
571.08 |
| Nov 02 2018 |
18855 |
571.08 |
| Nov 02 2018 |
25340 |
571.08 |
| Nov 01 2018 |
1943 |
352.71 |
| Oct 26 2018 |
18855 |
571.08 |
| Oct 26 2018 |
25330 |
571.08 |
| Oct 19 2018 |
18855 |
571.08 |
| Oct 19 2018 |
25365 |
571.08 |
| Oct 12 2018 |
18829 |
571.08 |
| Oct 12 2018 |
25299 |
571.08 |
| Oct 05 2018 |
18779 |
571.08 |
| Oct 05 2018 |
25422 |
571.08 |
| Oct 01 2018 |
1866 |
352.71 |
| Sep 28 2018 |
18784 |
571.08 |
| Sep 28 2018 |
24827 |
571.08 |
| Sep 21 2018 |
18717 |
571.08 |
| Sep 21 2018 |
24765 |
571.08 |
| Sep 14 2018 |
18796 |
571.08 |
| Sep 14 2018 |
24842 |
571.08 |
| Sep 07 2018 |
18940 |
571.08 |
| Sep 07 2018 |
25298 |
571.08 |
| Sep 01 2018 |
1682 |
352.71 |
| Aug 31 2018 |
19043 |
571.08 |
| Aug 31 2018 |
25383 |
571.08 |
| Aug 24 2018 |
18855 |
571.08 |
| Aug 24 2018 |
25330 |
571.08 |
| Aug 17 2018 |
19166 |
571.08 |
| Aug 17 2018 |
25628 |
571.08 |
| Aug 10 2018 |
19137 |
571.08 |
| Aug 10 2018 |
25722 |
571.08 |
| Aug 03 2018 |
19333 |
571.08 |
| Aug 03 2018 |
25953 |
571.08 |
| Aug 01 2018 |
1693 |
366.59 |
| Jul 27 2018 |
19352 |
571.08 |
| Jul 27 2018 |
26049 |
571.08 |
| Jul 20 2018 |
19567 |
571.08 |
| Jul 20 2018 |
26338 |
571.08 |
| Jul 13 2018 |
19348 |
571.08 |
| Jul 13 2018 |
26132 |
571.08 |
| Jul 06 2018 |
19440 |
571.08 |
| Jul 06 2018 |
25997 |
571.08 |
| Jul 01 2018 |
1427 |
359.7 |
| Jun 29 2018 |
19368 |
571.08 |
| Jun 29 2018 |
25909 |
571.08 |
| Jun 22 2018 |
19729 |
571.08 |
| Jun 22 2018 |
26305 |
571.08 |
| Jun 15 2018 |
19564 |
571.08 |
| Jun 15 2018 |
26333 |
571.08 |
| Jun 08 2018 |
19779 |
571.08 |
| Jun 08 2018 |
26566 |
571.08 |
| Jun 01 2018 |
1099 |
363.5 |
| Jun 01 2018 |
19950 |
571.08 |
| Jun 01 2018 |
26954 |
571.08 |
| May 25 2018 |
19968 |
571.08 |
| May 25 2018 |
27150 |
571.08 |
| May 18 2018 |
19977 |
571.08 |
| May 18 2018 |
27249 |
571.08 |
| May 11 2018 |
19876 |
571.08 |
| May 11 2018 |
27351 |
571.08 |
| May 01 2018 |
972 |
363.5 |
| Apr 01 2018 |
2938 |
375.23 |
