| Jun 06 2026 |
287 |
476.12 |
| Jun 06 2026 |
344 |
427.8 |
| Jun 06 2026 |
393 |
427.8 |
| Jun 02 2026 |
286 |
476.12 |
| Jun 02 2026 |
345 |
427.8 |
| Jun 02 2026 |
393 |
427.8 |
| May 26 2026 |
286 |
476.12 |
| May 26 2026 |
339 |
427.8 |
| May 26 2026 |
390 |
427.8 |
| May 19 2026 |
334 |
476.12 |
| May 19 2026 |
329 |
427.8 |
| May 19 2026 |
380 |
427.8 |
| May 12 2026 |
346 |
476.12 |
| May 12 2026 |
332 |
427.8 |
| May 12 2026 |
384 |
427.8 |
| May 05 2026 |
367 |
476.12 |
| May 05 2026 |
329 |
427.8 |
| May 05 2026 |
386 |
427.8 |
| Apr 28 2026 |
385 |
476.12 |
| Apr 28 2026 |
339 |
427.8 |
| Apr 28 2026 |
412 |
427.8 |
| Apr 21 2026 |
377 |
476.12 |
| Apr 21 2026 |
338 |
427.8 |
| Apr 21 2026 |
426 |
427.8 |
| Apr 14 2026 |
363 |
476.12 |
| Apr 14 2026 |
320 |
427.8 |
| Apr 14 2026 |
424 |
427.8 |
| Apr 07 2026 |
332 |
476.12 |
| Apr 07 2026 |
330 |
427.8 |
| Apr 07 2026 |
441 |
427.8 |
| Mar 31 2026 |
326 |
476.12 |
| Mar 31 2026 |
334 |
427.8 |
| Mar 31 2026 |
447 |
427.8 |
| Mar 24 2026 |
324 |
476.12 |
| Mar 24 2026 |
328 |
427.8 |
| Mar 24 2026 |
439 |
427.8 |
| Mar 17 2026 |
329 |
476.12 |
| Mar 17 2026 |
332 |
427.8 |
| Mar 17 2026 |
440 |
427.8 |
| Mar 10 2026 |
320 |
476.12 |
| Mar 10 2026 |
330 |
427.8 |
| Mar 10 2026 |
444 |
427.8 |
| Mar 03 2026 |
320 |
476.12 |
| Mar 03 2026 |
331 |
427.8 |
| Mar 03 2026 |
449 |
427.8 |
| Feb 24 2026 |
314 |
476.12 |
| Feb 24 2026 |
318 |
427.8 |
| Feb 24 2026 |
433 |
427.8 |
| Feb 17 2026 |
294 |
476.12 |
| Feb 17 2026 |
324 |
427.8 |
| Feb 17 2026 |
432 |
427.8 |
| Feb 10 2026 |
300 |
476.12 |
| Feb 10 2026 |
323 |
427.8 |
| Feb 10 2026 |
439 |
427.8 |
| Feb 03 2026 |
300 |
476.12 |
| Feb 03 2026 |
325 |
427.8 |
| Feb 03 2026 |
441 |
427.8 |
| Jan 27 2026 |
294 |
476.12 |
| Jan 27 2026 |
328 |
427.8 |
| Jan 27 2026 |
440 |
427.8 |
| Jan 20 2026 |
293 |
476.12 |
| Jan 20 2026 |
329 |
427.8 |
| Jan 20 2026 |
443 |
427.8 |
| Jan 13 2026 |
293 |
476.12 |
| Jan 13 2026 |
330 |
427.8 |
| Jan 13 2026 |
443 |
427.8 |
| Jan 06 2026 |
293 |
476.12 |
| Jan 06 2026 |
331 |
427.8 |
| Jan 06 2026 |
444 |
427.8 |
| Dec 30 2025 |
293 |
476.12 |
| Dec 30 2025 |
331 |
427.8 |
| Dec 30 2025 |
444 |
427.8 |
| Dec 23 2025 |
292 |
476.12 |
| Dec 23 2025 |
331 |
427.8 |
| Dec 23 2025 |
444 |
427.8 |
| Dec 16 2025 |
293 |
476.12 |
| Dec 16 2025 |
331 |
427.8 |
| Dec 16 2025 |
444 |
427.8 |
| Dec 09 2025 |
293 |
476.12 |
| Dec 09 2025 |
331 |
427.8 |
| Dec 09 2025 |
444 |
427.8 |
| Dec 02 2025 |
293 |
476.12 |
| Dec 02 2025 |
331 |
427.8 |
| Dec 02 2025 |
444 |
427.8 |
| Nov 25 2025 |
293 |
476.12 |
| Nov 25 2025 |
331 |
427.8 |
| Nov 25 2025 |
444 |
427.8 |
| Nov 18 2025 |
293 |
476.12 |
| Nov 18 2025 |
331 |
427.8 |
| Nov 18 2025 |
444 |
427.8 |
| Nov 11 2025 |
293 |
476.12 |
| Nov 11 2025 |
331 |
427.8 |
| Nov 11 2025 |
444 |
427.8 |
| Nov 04 2025 |
293 |
476.12 |
| Nov 04 2025 |
331 |
427.8 |
| Nov 04 2025 |
444 |
427.8 |
| Oct 28 2025 |
292 |
476.12 |
| Oct 28 2025 |
331 |
427.8 |
| Oct 28 2025 |
444 |
427.8 |
| Oct 21 2025 |
293 |
476.12 |
| Oct 21 2025 |
331 |
427.8 |
| Oct 21 2025 |
444 |
427.8 |
| Oct 14 2025 |
293 |
476.12 |
| Oct 14 2025 |
331 |
427.8 |
| Oct 14 2025 |
444 |
427.8 |
| Oct 07 2025 |
290 |
476.12 |
| Oct 07 2025 |
332 |
427.8 |
| Oct 07 2025 |
445 |
427.8 |
| Sep 30 2025 |
289 |
476.12 |
| Sep 30 2025 |
332 |
427.8 |
| Sep 30 2025 |
445 |
427.8 |
| Sep 23 2025 |
289 |
476.12 |
| Sep 23 2025 |
336 |
427.8 |
| Sep 23 2025 |
447 |
427.8 |
| Sep 16 2025 |
288 |
476.12 |
| Sep 16 2025 |
336 |
427.8 |
| Sep 16 2025 |
447 |
427.8 |
| Sep 09 2025 |
248 |
476.12 |
| Sep 09 2025 |
337 |
427.8 |
| Sep 09 2025 |
449 |
427.8 |
| Sep 02 2025 |
251 |
476.12 |
| Sep 02 2025 |
394 |
445.01 |
| Sep 02 2025 |
530 |
445.01 |
| Aug 26 2025 |
264 |
476.12 |
| Aug 26 2025 |
384 |
439.33 |
| Aug 26 2025 |
513 |
439.33 |
| Aug 19 2025 |
265 |
476.12 |
| Aug 19 2025 |
377 |
439.33 |
| Aug 19 2025 |
507 |
439.33 |
| Aug 12 2025 |
266 |
476.12 |
| Aug 12 2025 |
376 |
439.33 |
| Aug 12 2025 |
507 |
439.33 |
| Aug 05 2025 |
255 |
476.12 |
| Aug 05 2025 |
377 |
439.33 |
| Aug 05 2025 |
503 |
439.33 |
| Jul 29 2025 |
268 |
476.12 |
| Jul 29 2025 |
427 |
456.66 |
| Jul 29 2025 |
564 |
452.58 |
| Jul 22 2025 |
276 |
476.12 |
| Jul 22 2025 |
445 |
456.66 |
| Jul 22 2025 |
575 |
452.58 |
| Jul 15 2025 |
278 |
476.12 |
| Jul 15 2025 |
491 |
469.39 |
| Jul 15 2025 |
632 |
463.69 |
| Jul 08 2025 |
282 |
476.12 |
| Jul 08 2025 |
489 |
469.39 |
| Jul 08 2025 |
633 |
463.69 |
| Jul 01 2025 |
281 |
476.12 |
| Jul 01 2025 |
460 |
465.72 |
| Jul 01 2025 |
606 |
461.65 |
| Jun 24 2025 |
242 |
476.12 |
| Jun 24 2025 |
451 |
465.6 |
| Jun 24 2025 |
605 |
461.65 |
| Jun 17 2025 |
242 |
476.12 |
| Jun 17 2025 |
464 |
465.6 |
| Jun 17 2025 |
611 |
461.65 |
| Jun 10 2025 |
505 |
479.59 |
| Jun 10 2025 |
698 |
479.59 |
| Jun 03 2025 |
516 |
479.59 |
| Jun 03 2025 |
713 |
479.59 |
| May 27 2025 |
516 |
479.59 |
| May 27 2025 |
720 |
479.59 |
| May 20 2025 |
525 |
479.59 |
| May 20 2025 |
735 |
479.59 |
| May 13 2025 |
537 |
479.59 |
| May 13 2025 |
741 |
479.59 |
| May 06 2025 |
535 |
479.59 |
| May 06 2025 |
719 |
479.59 |
| Apr 29 2025 |
531 |
479.59 |
| Apr 29 2025 |
724 |
479.59 |
| Apr 22 2025 |
536 |
479.59 |
| Apr 22 2025 |
730 |
479.59 |
| Apr 15 2025 |
523 |
479.59 |
| Apr 15 2025 |
714 |
479.59 |
| Apr 08 2025 |
545 |
479.59 |
| Apr 08 2025 |
744 |
479.59 |
| Apr 01 2025 |
538 |
479.59 |
| Apr 01 2025 |
745 |
479.59 |
| Mar 25 2025 |
538 |
479.59 |
| Mar 25 2025 |
737 |
479.59 |
| Mar 18 2025 |
539 |
479.59 |
| Mar 18 2025 |
741 |
479.59 |
| Mar 11 2025 |
532 |
479.59 |
| Mar 11 2025 |
733 |
479.59 |
| Mar 04 2025 |
535 |
479.59 |
| Mar 04 2025 |
744 |
479.59 |
| Feb 25 2025 |
529 |
479.59 |
| Feb 25 2025 |
744 |
479.59 |
| Feb 18 2025 |
528 |
479.59 |
| Feb 18 2025 |
757 |
479.59 |
| Feb 11 2025 |
535 |
479.59 |
| Feb 11 2025 |
761 |
479.59 |
| Feb 04 2025 |
529 |
479.59 |
| Feb 04 2025 |
755 |
479.59 |
| Jan 29 2025 |
523 |
479.59 |
| Jan 29 2025 |
751 |
479.59 |
| Jan 22 2025 |
526 |
479.59 |
| Jan 22 2025 |
754 |
479.59 |
| Jan 15 2025 |
528 |
479.59 |
| Jan 15 2025 |
756 |
479.59 |
| Jan 08 2025 |
530 |
479.59 |
| Jan 08 2025 |
753 |
479.59 |
| Jan 01 2025 |
530 |
479.59 |
| Jan 01 2025 |
753 |
479.59 |
| Dec 25 2024 |
529 |
479.59 |
| Dec 25 2024 |
752 |
479.59 |
| Dec 18 2024 |
529 |
479.59 |
| Dec 18 2024 |
752 |
479.59 |
| Dec 11 2024 |
528 |
479.59 |
| Dec 11 2024 |
751 |
479.59 |
| Dec 04 2024 |
528 |
479.59 |
| Dec 04 2024 |
751 |
479.59 |
| Nov 27 2024 |
528 |
479.59 |
| Nov 27 2024 |
751 |
479.59 |
| Nov 20 2024 |
528 |
479.59 |
| Nov 20 2024 |
751 |
479.59 |
| Nov 13 2024 |
528 |
479.59 |
| Nov 13 2024 |
751 |
479.59 |
| Nov 06 2024 |
527 |
479.59 |
| Nov 06 2024 |
749 |
479.59 |
| Oct 30 2024 |
526 |
479.59 |
| Oct 30 2024 |
746 |
479.59 |
| Oct 23 2024 |
526 |
479.59 |
| Oct 23 2024 |
775 |
479.59 |
| Oct 16 2024 |
540 |
483.04 |
| Oct 16 2024 |
3415 |
675 |
| Oct 16 2024 |
796 |
483.04 |
| Oct 09 2024 |
538 |
483.04 |
| Oct 09 2024 |
3402 |
675 |
| Oct 09 2024 |
798 |
483.04 |
| Oct 02 2024 |
538 |
483.04 |
| Oct 02 2024 |
2501 |
663.28 |
| Oct 02 2024 |
795 |
483.04 |
| Sep 25 2024 |
531 |
483.04 |
| Sep 25 2024 |
2545 |
663.28 |
| Sep 25 2024 |
804 |
483.04 |
| Sep 18 2024 |
530 |
483.04 |
| Sep 18 2024 |
1235 |
659.38 |
| Sep 18 2024 |
792 |
483.04 |
| Sep 11 2024 |
546 |
488.14 |
| Sep 11 2024 |
1379 |
659.38 |
| Sep 11 2024 |
831 |
488.14 |
| Sep 04 2024 |
673 |
525.87 |
| Sep 04 2024 |
1559 |
657.03 |
| Sep 04 2024 |
995 |
525.87 |
| Aug 28 2024 |
673 |
525.87 |
| Aug 28 2024 |
1738 |
657.03 |
| Aug 28 2024 |
1012 |
525.87 |
| Aug 21 2024 |
682 |
525.87 |
| Aug 21 2024 |
1894 |
655.38 |
| Aug 21 2024 |
1018 |
525.87 |
| Aug 14 2024 |
665 |
525.87 |
| Aug 14 2024 |
2038 |
655.38 |
| Aug 14 2024 |
996 |
525.87 |
| Aug 07 2024 |
661 |
525.87 |
| Aug 07 2024 |
2037 |
655.38 |
| Aug 07 2024 |
989 |
525.87 |
| Jul 31 2024 |
660 |
525.87 |
| Jul 31 2024 |
2041 |
655.38 |
| Jul 31 2024 |
995 |
525.87 |
| Jul 24 2024 |
699 |
525.87 |
| Jul 24 2024 |
1997 |
655.38 |
| Jul 24 2024 |
1014 |
525.87 |
| Jul 17 2024 |
718 |
525.87 |
| Jul 17 2024 |
1978 |
655.38 |
| Jul 17 2024 |
1030 |
525.87 |
| Jul 10 2024 |
535 |
542.08 |
| Jul 10 2024 |
1953 |
655.38 |
| Jul 10 2024 |
708 |
542.08 |
| Jul 03 2024 |
563 |
542.08 |
| Jul 03 2024 |
1942 |
655.38 |
| Jul 03 2024 |
731 |
542.08 |
| Jun 26 2024 |
583 |
542.08 |
| Jun 26 2024 |
1939 |
655.38 |
| Jun 26 2024 |
730 |
542.08 |
| Jun 19 2024 |
573 |
542.08 |
| Jun 19 2024 |
1946 |
655.38 |
| Jun 19 2024 |
754 |
542.08 |
| Jun 12 2024 |
581 |
542.08 |
| Jun 12 2024 |
1926 |
655.38 |
| Jun 12 2024 |
760 |
542.08 |
| Jun 05 2024 |
588 |
542.08 |
| Jun 05 2024 |
1874 |
655.38 |
| Jun 05 2024 |
777 |
542.08 |
| May 29 2024 |
592 |
542.08 |
| May 29 2024 |
1794 |
655.38 |
| May 29 2024 |
756 |
542.08 |
| May 22 2024 |
585 |
542.08 |
| May 22 2024 |
1757 |
655.38 |
| May 22 2024 |
798 |
542.08 |
| May 15 2024 |
585 |
542.08 |
| May 15 2024 |
1865 |
655.38 |
| May 15 2024 |
805 |
542.08 |
| May 08 2024 |
555 |
534.6 |
| May 08 2024 |
1867 |
655.38 |
| May 08 2024 |
757 |
534.6 |
| May 01 2024 |
574 |
534.6 |
| May 01 2024 |
1808 |
655.38 |
| May 01 2024 |
776 |
534.6 |
| Apr 24 2024 |
1163 |
539.56 |
| Apr 24 2024 |
2111 |
655.38 |
| Apr 24 2024 |
1655 |
539.56 |
| Apr 17 2024 |
1143 |
538.72 |
| Apr 17 2024 |
2145 |
655.38 |
| Apr 17 2024 |
1733 |
538.72 |
| Apr 10 2024 |
1134 |
538.72 |
| Apr 10 2024 |
2123 |
655.38 |
| Apr 10 2024 |
1724 |
538.72 |
| Apr 03 2024 |
1143 |
538.72 |
| Apr 03 2024 |
2035 |
655.38 |
| Apr 03 2024 |
1737 |
538.72 |
| Mar 27 2024 |
1148 |
538.72 |
| Mar 27 2024 |
2027 |
655.38 |
| Mar 27 2024 |
1753 |
538.72 |
| Mar 21 2024 |
1157 |
538.72 |
| Mar 21 2024 |
2031 |
655.38 |
| Mar 21 2024 |
1755 |
538.72 |
| Mar 14 2024 |
1156 |
538.72 |
| Mar 14 2024 |
2018 |
655.38 |
| Mar 14 2024 |
1724 |
538.72 |
| Mar 07 2024 |
1157 |
538.72 |
| Mar 07 2024 |
2035 |
655.38 |
| Mar 07 2024 |
1726 |
538.72 |
| Feb 29 2024 |
1160 |
538.72 |
| Feb 29 2024 |
2040 |
655.38 |
| Feb 29 2024 |
1739 |
538.72 |
| Feb 22 2024 |
1149 |
538.72 |
| Feb 22 2024 |
2039 |
655.38 |
| Feb 22 2024 |
1724 |
538.72 |
| Feb 15 2024 |
1151 |
538.72 |
| Feb 15 2024 |
2044 |
655.38 |
| Feb 15 2024 |
1706 |
538.72 |
| Feb 08 2024 |
1150 |
538.72 |
| Feb 08 2024 |
2049 |
655.38 |
| Feb 08 2024 |
1623 |
538.72 |
| Feb 01 2024 |
1154 |
538.72 |
| Feb 01 2024 |
2050 |
655.38 |
| Feb 01 2024 |
1628 |
538.72 |
| Jan 25 2024 |
1153 |
538.72 |
| Jan 25 2024 |
2050 |
655.38 |
| Jan 25 2024 |
1623 |
538.72 |
| Jan 18 2024 |
1154 |
538.72 |
| Jan 18 2024 |
2069 |
655.38 |
| Jan 18 2024 |
1623 |
538.72 |
| Jan 11 2024 |
1153 |
538.72 |
| Jan 11 2024 |
2069 |
655.38 |
| Jan 11 2024 |
1623 |
538.72 |
| Jan 04 2024 |
1154 |
538.72 |
| Jan 04 2024 |
2069 |
655.38 |
| Jan 04 2024 |
1622 |
538.72 |
| Dec 28 2023 |
1154 |
538.72 |
| Dec 28 2023 |
2055 |
655.38 |
| Dec 28 2023 |
1622 |
538.72 |
| Dec 21 2023 |
1154 |
538.72 |
| Dec 21 2023 |
2055 |
655.38 |
| Dec 21 2023 |
1622 |
538.72 |
| Dec 14 2023 |
1154 |
538.72 |
| Dec 14 2023 |
2055 |
655.38 |
| Dec 14 2023 |
1622 |
538.72 |
| Dec 07 2023 |
1154 |
538.72 |
| Dec 07 2023 |
2040 |
655.38 |
| Dec 07 2023 |
1622 |
538.72 |
| Nov 30 2023 |
1154 |
538.72 |
| Nov 30 2023 |
1346 |
655.38 |
| Nov 30 2023 |
1622 |
538.72 |
| Nov 23 2023 |
1154 |
538.72 |
| Nov 23 2023 |
1028 |
655.38 |
| Nov 23 2023 |
1618 |
538.72 |
| Nov 16 2023 |
1154 |
538.72 |
| Nov 16 2023 |
854 |
655.38 |
| Nov 16 2023 |
1617 |
538.72 |
| Nov 09 2023 |
1156 |
538.72 |
| Nov 09 2023 |
830 |
655.38 |
| Nov 09 2023 |
1617 |
538.72 |
| Nov 02 2023 |
1156 |
538.72 |
| Nov 02 2023 |
827 |
655.38 |
| Nov 02 2023 |
1617 |
538.72 |
| Oct 26 2023 |
1159 |
538.72 |
| Oct 26 2023 |
1614 |
538.72 |
| Oct 19 2023 |
1160 |
538.72 |
| Oct 19 2023 |
1574 |
538.72 |
| Oct 12 2023 |
1161 |
538.72 |
| Oct 12 2023 |
1573 |
538.72 |
| Oct 05 2023 |
1159 |
538.72 |
| Oct 05 2023 |
1571 |
538.72 |
| Sep 28 2023 |
1158 |
538.72 |
| Sep 28 2023 |
1573 |
538.72 |
| Sep 21 2023 |
1157 |
538.72 |
| Sep 21 2023 |
1571 |
538.72 |
| Sep 14 2023 |
1159 |
538.72 |
| Sep 14 2023 |
1571 |
538.72 |
| Sep 07 2023 |
1161 |
538.72 |
| Sep 07 2023 |
1571 |
538.72 |
| Aug 31 2023 |
1170 |
538.72 |
| Aug 31 2023 |
1564 |
538.72 |
| Aug 24 2023 |
1156 |
538.72 |
| Aug 24 2023 |
1537 |
538.72 |
| Aug 17 2023 |
1168 |
538.72 |
| Aug 17 2023 |
1549 |
538.72 |
| Aug 10 2023 |
1166 |
538.72 |
| Aug 10 2023 |
1553 |
538.72 |
| Aug 03 2023 |
1167 |
538.72 |
| Aug 03 2023 |
1552 |
538.72 |
| Jul 27 2023 |
1168 |
538.72 |
| Jul 27 2023 |
1554 |
538.72 |
| Jul 20 2023 |
1168 |
538.72 |
| Jul 20 2023 |
1555 |
538.72 |
| Jul 13 2023 |
1195 |
538.72 |
| Jul 13 2023 |
1583 |
538.72 |
| Jul 06 2023 |
1202 |
538.72 |
| Jul 06 2023 |
1589 |
538.72 |
| Jun 29 2023 |
1196 |
538.72 |
| Jun 29 2023 |
1584 |
538.72 |
| Jun 22 2023 |
1206 |
538.72 |
| Jun 22 2023 |
1595 |
538.72 |
| Jun 15 2023 |
1213 |
538.72 |
| Jun 15 2023 |
1596 |
538.72 |
| Jun 08 2023 |
1215 |
540.74 |
| Jun 08 2023 |
1606 |
540.74 |
| Jun 01 2023 |
1190 |
540.74 |
| Jun 01 2023 |
1600 |
540.74 |
| May 25 2023 |
1185 |
540.74 |
| May 25 2023 |
1591 |
540.74 |
| May 18 2023 |
734 |
546.8 |
| May 18 2023 |
899 |
546.8 |
| May 11 2023 |
731 |
546.8 |
| May 11 2023 |
923 |
546.8 |
| May 04 2023 |
725 |
546.8 |
| May 04 2023 |
906 |
546.8 |
| Apr 27 2023 |
714 |
546.8 |
| Apr 27 2023 |
919 |
546.8 |
| Apr 20 2023 |
719 |
546.8 |
| Apr 20 2023 |
928 |
546.8 |
