| Oct 16 2024 |
7240 |
358 |
| Oct 09 2024 |
7473 |
358 |
| Oct 02 2024 |
2619 |
357.75 |
| Sep 25 2024 |
2509 |
357.75 |
| Sep 18 2024 |
1239 |
359.11 |
| Sep 11 2024 |
1250 |
359.11 |
| Sep 04 2024 |
1256 |
356.4 |
| Aug 28 2024 |
1320 |
356.4 |
| Aug 21 2024 |
1337 |
354.99 |
| Aug 14 2024 |
1344 |
354.99 |
| Aug 07 2024 |
1344 |
354.99 |
| Jul 31 2024 |
1360 |
354.99 |
| Jul 24 2024 |
1302 |
354.99 |
| Jul 17 2024 |
1310 |
354.99 |
| Jul 10 2024 |
1278 |
354.99 |
| Jul 03 2024 |
1282 |
354.99 |
| Jun 26 2024 |
1224 |
354.99 |
| Jun 19 2024 |
1271 |
354.99 |
| Jun 12 2024 |
1246 |
354.99 |
| Jun 05 2024 |
1229 |
354.99 |
| May 29 2024 |
1225 |
354.99 |
| May 22 2024 |
1161 |
354.99 |
| May 15 2024 |
1199 |
354.99 |
| May 08 2024 |
1179 |
354.99 |
| May 01 2024 |
1195 |
354.99 |
| Apr 24 2024 |
2058 |
354.99 |
| Apr 17 2024 |
2138 |
354.99 |
| Apr 10 2024 |
2131 |
354.99 |
| Apr 03 2024 |
2132 |
354.99 |
| Mar 27 2024 |
2108 |
354.99 |
| Mar 21 2024 |
2119 |
354.99 |
| Mar 14 2024 |
2112 |
354.99 |
| Mar 07 2024 |
2119 |
354.99 |
| Feb 29 2024 |
2123 |
354.99 |
| Feb 22 2024 |
2126 |
354.99 |
| Feb 15 2024 |
2149 |
354.99 |
| Feb 08 2024 |
2158 |
354.99 |
| Feb 01 2024 |
2166 |
354.99 |
| Jan 25 2024 |
2175 |
354.99 |
| Jan 18 2024 |
2177 |
354.99 |
| Jan 11 2024 |
2181 |
354.99 |
| Jan 04 2024 |
2181 |
354.99 |
| Dec 28 2023 |
2175 |
354.99 |
| Dec 21 2023 |
2175 |
354.99 |
| Dec 14 2023 |
2175 |
354.99 |
| Dec 07 2023 |
2162 |
354.99 |
| Nov 30 2023 |
1998 |
354.99 |
| Nov 23 2023 |
1960 |
354.99 |
| Nov 16 2023 |
1764 |
354.99 |
| Nov 09 2023 |
1637 |
353.29 |
| Nov 02 2023 |
1633 |
353.29 |
| May 01 2020 |
17261 |
650 |
| May 01 2020 |
23625 |
650 |
| Apr 24 2020 |
17927 |
650 |
| Apr 24 2020 |
25264 |
650 |
| Apr 17 2020 |
18067 |
650 |
| Apr 17 2020 |
25767 |
650 |
| Apr 10 2020 |
18533 |
650 |
| Apr 10 2020 |
26444 |
650 |
| Apr 03 2020 |
18984 |
650 |
| Apr 03 2020 |
27124 |
650 |
| Mar 27 2020 |
19449 |
650 |
| Mar 27 2020 |
27861 |
650 |
| Mar 20 2020 |
19483 |
626.69 |
| Mar 20 2020 |
27792 |
626.69 |
| Mar 13 2020 |
19670 |
626.69 |
| Mar 13 2020 |
28193 |
626.69 |
| Mar 06 2020 |
19859 |
626.69 |
| Mar 06 2020 |
28498 |
626.69 |
| Feb 28 2020 |
19854 |
626.69 |
| Feb 28 2020 |
28486 |
626.69 |
| Feb 21 2020 |
19656 |
626.69 |
| Feb 21 2020 |
28237 |
626.69 |
| Feb 14 2020 |
19708 |
626.69 |
| Feb 14 2020 |
28290 |
626.69 |
| Feb 07 2020 |
19610 |
626.69 |
| Feb 07 2020 |
28105 |
626.69 |
| Jan 31 2020 |
19648 |
626.69 |
| Jan 31 2020 |
28172 |
626.69 |
| Jan 24 2020 |
19684 |
626.69 |
| Jan 24 2020 |
28206 |
626.69 |
| Jan 17 2020 |
19505 |
626.69 |
| Jan 17 2020 |
28062 |
626.69 |
| Jan 10 2020 |
19504 |
626.69 |
| Jan 10 2020 |
28064 |
626.69 |
| Jan 03 2020 |
19512 |
626.69 |
| Jan 03 2020 |
28073 |
626.69 |
| Dec 27 2019 |
19497 |
626.69 |
| Dec 27 2019 |
28063 |
626.69 |
| Dec 20 2019 |
19497 |
626.69 |
| Dec 20 2019 |
28063 |
626.69 |
| Dec 13 2019 |
19498 |
626.69 |
| Dec 13 2019 |
28064 |
626.69 |
| Dec 06 2019 |
19486 |
626.69 |
| Dec 06 2019 |
28048 |
626.69 |
| Nov 29 2019 |
19414 |
626.69 |
| Nov 29 2019 |
27997 |
626.69 |
| Nov 22 2019 |
19414 |
626.69 |
| Nov 22 2019 |
27997 |
626.69 |
| Nov 15 2019 |
19415 |
626.69 |
| Nov 15 2019 |
28002 |
626.69 |
| Nov 08 2019 |
19432 |
626.69 |
| Nov 08 2019 |
27891 |
626.69 |
| Nov 01 2019 |
19409 |
626.69 |
| Nov 01 2019 |
27429 |
626.69 |
| Oct 25 2019 |
19431 |
626.69 |
| Oct 25 2019 |
27451 |
626.69 |
| Oct 18 2019 |
19431 |
626.69 |
| Oct 18 2019 |
27516 |
626.69 |
| Oct 11 2019 |
19443 |
626.69 |
| Oct 11 2019 |
27471 |
626.69 |
| Oct 04 2019 |
19475 |
626.69 |
| Oct 04 2019 |
27437 |
626.69 |
| Sep 27 2019 |
19492 |
626.69 |
| Sep 27 2019 |
27586 |
626.69 |
| Sep 20 2019 |
19513 |
626.69 |
| Sep 20 2019 |
27535 |
626.69 |
| Sep 13 2019 |
19523 |
626.69 |
| Sep 13 2019 |
27607 |
626.69 |
| Sep 06 2019 |
19538 |
626.69 |
| Sep 06 2019 |
28174 |
626.69 |
| Aug 30 2019 |
19749 |
626.69 |
| Aug 30 2019 |
28363 |
626.69 |
| Aug 23 2019 |
19873 |
626.69 |
| Aug 23 2019 |
28696 |
626.69 |
| Aug 16 2019 |
19805 |
626.69 |
| Aug 16 2019 |
28575 |
626.69 |
| Aug 09 2019 |
19882 |
626.69 |
| Aug 09 2019 |
28682 |
626.69 |
| Aug 02 2019 |
20065 |
626.69 |
| Aug 02 2019 |
28905 |
626.69 |
| Jul 26 2019 |
20197 |
626.69 |
| Jul 26 2019 |
29038 |
626.69 |
| Jul 19 2019 |
20274 |
626.69 |
| Jul 19 2019 |
29276 |
626.69 |
| Jul 12 2019 |
20370 |
626.69 |
| Jul 12 2019 |
29296 |
626.69 |
| Jul 05 2019 |
20868 |
626.69 |
| Jul 05 2019 |
29813 |
626.69 |
| Jun 28 2019 |
21113 |
626.69 |
| Jun 28 2019 |
30048 |
626.69 |
| Jun 21 2019 |
21057 |
626.69 |
| Jun 21 2019 |
29823 |
626.69 |
| Jun 14 2019 |
21247 |
626.69 |
| Jun 14 2019 |
29919 |
626.69 |
| Jun 07 2019 |
21738 |
641.33 |
| Jun 07 2019 |
9726 |
686.49 |
| Jun 07 2019 |
21875 |
773.29 |
| Jun 07 2019 |
31129 |
674.32 |
| May 31 2019 |
21857 |
773.29 |
| May 31 2019 |
21644 |
641.33 |
| May 31 2019 |
9868 |
686.49 |
| May 31 2019 |
31034 |
674.32 |
| May 24 2019 |
21628 |
641.33 |
| May 24 2019 |
9692 |
686.49 |
| May 24 2019 |
21770 |
773.29 |
| May 24 2019 |
31072 |
674.32 |
| May 17 2019 |
21842 |
773.29 |
| May 17 2019 |
21765 |
641.33 |
| May 17 2019 |
9797 |
686.49 |
| May 17 2019 |
31105 |
674.32 |
| May 10 2019 |
22016 |
773.29 |
| May 10 2019 |
9750 |
686.49 |
| May 10 2019 |
21738 |
641.33 |
| May 10 2019 |
31122 |
674.32 |
| May 03 2019 |
21776 |
641.33 |
| May 03 2019 |
9912 |
686.49 |
| May 03 2019 |
22121 |
773.29 |
| May 03 2019 |
31234 |
674.32 |
| Apr 26 2019 |
21773 |
641.33 |
| Apr 26 2019 |
9939 |
686.49 |
| Apr 26 2019 |
22259 |
773.29 |
| Apr 26 2019 |
30551 |
674.32 |
| Apr 19 2019 |
21945 |
641.33 |
| Apr 19 2019 |
9974 |
686.49 |
| Apr 19 2019 |
22334 |
773.29 |
| Apr 19 2019 |
30618 |
674.32 |
| Apr 18 2019 |
22345 |
773.29 |
| Apr 18 2019 |
21985 |
641.33 |
| Apr 18 2019 |
9986 |
686.49 |
| Apr 12 2019 |
22236 |
641.33 |
| Apr 12 2019 |
9885 |
686.49 |
| Apr 12 2019 |
22293 |
773.29 |
| Apr 12 2019 |
30704 |
674.32 |
| Apr 05 2019 |
21763 |
641.33 |
| Apr 05 2019 |
9808 |
686.49 |
| Apr 05 2019 |
21402 |
773.29 |
| Apr 05 2019 |
29889 |
674.32 |
| Mar 29 2019 |
21511 |
641.33 |
| Mar 29 2019 |
9429 |
686.49 |
| Mar 29 2019 |
21213 |
773.29 |
| Mar 29 2019 |
29632 |
674.32 |
| Mar 22 2019 |
20692 |
773.29 |
| Mar 22 2019 |
21383 |
660.3 |
| Mar 22 2019 |
9576 |
686.49 |
| Mar 22 2019 |
29449 |
697.96 |
| Mar 15 2019 |
9981 |
686.49 |
| Mar 15 2019 |
21201 |
660.3 |
| Mar 15 2019 |
20876 |
773.29 |
| Mar 15 2019 |
29313 |
697.96 |
| Mar 08 2019 |
9592 |
686.49 |
| Mar 08 2019 |
21010 |
660.3 |
| Mar 08 2019 |
20555 |
773.29 |
| Mar 08 2019 |
28889 |
697.96 |
| Mar 01 2019 |
21049 |
660.3 |
| Mar 01 2019 |
9839 |
686.49 |
| Mar 01 2019 |
20742 |
773.29 |
| Mar 01 2019 |
29036 |
697.96 |
| Feb 22 2019 |
20837 |
773.29 |
| Feb 22 2019 |
21042 |
660.3 |
| Feb 22 2019 |
9868 |
686.49 |
| Feb 22 2019 |
29101 |
697.96 |
| Feb 15 2019 |
20978 |
660.3 |
| Feb 15 2019 |
9852 |
686.49 |
| Feb 15 2019 |
20624 |
773.29 |
| Feb 15 2019 |
28800 |
697.96 |
| Feb 08 2019 |
20742 |
660.3 |
| Feb 08 2019 |
10070 |
686.49 |
| Feb 08 2019 |
20555 |
773.29 |
| Feb 08 2019 |
28541 |
697.96 |
| Feb 01 2019 |
10093 |
686.49 |
| Feb 01 2019 |
20767 |
660.3 |
| Feb 01 2019 |
20552 |
773.29 |
| Feb 01 2019 |
28516 |
697.96 |
| Jan 25 2019 |
10093 |
686.49 |
| Jan 25 2019 |
20742 |
660.3 |
| Jan 25 2019 |
20599 |
773.29 |
| Jan 25 2019 |
28522 |
697.96 |
| Jan 18 2019 |
10139 |
686.49 |
| Jan 18 2019 |
20747 |
660.3 |
| Jan 18 2019 |
20678 |
773.29 |
| Jan 18 2019 |
28546 |
697.96 |
| Jan 11 2019 |
20718 |
660.3 |
| Jan 11 2019 |
10139 |
686.49 |
| Jan 11 2019 |
20678 |
773.29 |
| Jan 11 2019 |
28513 |
697.96 |
| Jan 04 2019 |
20679 |
773.29 |
| Jan 04 2019 |
20739 |
660.3 |
| Jan 04 2019 |
10139 |
686.49 |
| Jan 04 2019 |
28530 |
697.96 |
| Dec 28 2018 |
10124 |
686.49 |
| Dec 28 2018 |
20739 |
660.3 |
| Dec 28 2018 |
20679 |
773.29 |
| Dec 28 2018 |
28530 |
697.96 |
| Dec 21 2018 |
10124 |
686.49 |
| Dec 21 2018 |
20739 |
660.3 |
| Dec 21 2018 |
20679 |
773.29 |
| Dec 21 2018 |
28530 |
697.96 |
| Dec 14 2018 |
20679 |
773.29 |
| Dec 14 2018 |
10124 |
686.49 |
| Dec 14 2018 |
20739 |
660.3 |
| Dec 14 2018 |
28530 |
697.96 |
| Dec 07 2018 |
20723 |
660.3 |
| Dec 07 2018 |
10061 |
686.49 |
| Dec 07 2018 |
20679 |
773.29 |
| Dec 07 2018 |
28517 |
697.96 |
| Nov 30 2018 |
20679 |
773.29 |
| Nov 30 2018 |
20723 |
660.3 |
| Nov 30 2018 |
10061 |
686.49 |
| Nov 30 2018 |
28517 |
697.96 |
| Nov 23 2018 |
20679 |
773.29 |
| Nov 23 2018 |
20723 |
660.3 |
| Nov 23 2018 |
10068 |
686.49 |
| Nov 23 2018 |
28517 |
697.96 |
| Nov 16 2018 |
20723 |
660.3 |
| Nov 16 2018 |
10068 |
686.49 |
| Nov 16 2018 |
20679 |
773.29 |
| Nov 16 2018 |
28517 |
697.96 |
| Nov 09 2018 |
10068 |
686.49 |
| Nov 09 2018 |
20723 |
660.3 |
| Nov 09 2018 |
20680 |
773.29 |
| Nov 09 2018 |
28518 |
697.96 |
| Nov 02 2018 |
20723 |
660.3 |
| Nov 02 2018 |
10068 |
686.49 |
| Nov 02 2018 |
20680 |
773.29 |
| Nov 02 2018 |
28475 |
697.96 |
| Oct 26 2018 |
20667 |
773.29 |
| Oct 26 2018 |
10068 |
686.49 |
| Oct 26 2018 |
20723 |
660.3 |
| Oct 26 2018 |
28462 |
697.96 |
| Oct 19 2018 |
10068 |
686.49 |
| Oct 19 2018 |
20723 |
660.3 |
| Oct 19 2018 |
20714 |
773.29 |
| Oct 19 2018 |
28510 |
697.96 |
| Oct 12 2018 |
20679 |
660.3 |
| Oct 12 2018 |
10042 |
686.49 |
| Oct 12 2018 |
20617 |
773.29 |
| Oct 12 2018 |
28418 |
697.96 |
| Oct 05 2018 |
20626 |
773.29 |
| Oct 05 2018 |
20626 |
660.3 |
| Oct 05 2018 |
10042 |
686.49 |
| Oct 05 2018 |
28549 |
697.96 |
| Sep 28 2018 |
10049 |
686.49 |
| Sep 28 2018 |
20637 |
660.3 |
| Sep 28 2018 |
20064 |
773.29 |
| Sep 28 2018 |
27827 |
697.96 |
| Sep 21 2018 |
9939 |
686.49 |
| Sep 21 2018 |
20553 |
660.3 |
| Sep 21 2018 |
20000 |
773.29 |
| Sep 21 2018 |
27752 |
697.96 |
| Sep 14 2018 |
20662 |
660.3 |
| Sep 14 2018 |
10185 |
686.49 |
| Sep 14 2018 |
20085 |
773.29 |
| Sep 14 2018 |
27849 |
697.96 |
| Sep 07 2018 |
10261 |
686.49 |
| Sep 07 2018 |
20513 |
773.29 |
| Sep 07 2018 |
20810 |
660.3 |
| Sep 07 2018 |
28398 |
697.96 |
| Aug 31 2018 |
20534 |
773.29 |
| Aug 31 2018 |
20903 |
660.3 |
| Aug 31 2018 |
10358 |
686.49 |
| Aug 31 2018 |
28472 |
697.96 |
| Aug 24 2018 |
20601 |
773.29 |
| Aug 24 2018 |
20685 |
660.3 |
| Aug 24 2018 |
10474 |
686.49 |
| Aug 24 2018 |
28389 |
697.96 |
| Aug 17 2018 |
21031 |
660.3 |
| Aug 17 2018 |
20495 |
773.29 |
| Aug 17 2018 |
10522 |
686.49 |
| Aug 17 2018 |
28734 |
697.96 |
| Aug 10 2018 |
21004 |
660.3 |
| Aug 10 2018 |
10489 |
686.49 |
| Aug 10 2018 |
20469 |
773.29 |
| Aug 10 2018 |
28831 |
697.96 |
| Aug 03 2018 |
10571 |
686.49 |
| Aug 03 2018 |
21235 |
660.3 |
| Aug 03 2018 |
20699 |
773.29 |
| Aug 03 2018 |
29086 |
697.96 |
| Jul 27 2018 |
10691 |
686.49 |
| Jul 27 2018 |
21284 |
660.3 |
| Jul 27 2018 |
20941 |
773.29 |
| Jul 27 2018 |
29233 |
697.96 |
| Jul 20 2018 |
21506 |
660.3 |
| Jul 20 2018 |
10876 |
686.49 |
| Jul 20 2018 |
20919 |
773.29 |
| Jul 20 2018 |
29548 |
697.96 |
| Jul 13 2018 |
21151 |
773.29 |
| Jul 13 2018 |
10976 |
686.49 |
| Jul 13 2018 |
21269 |
660.3 |
| Jul 13 2018 |
29318 |
697.96 |
| Jul 06 2018 |
21398 |
660.3 |
| Jul 06 2018 |
20997 |
773.29 |
| Jul 06 2018 |
10960 |
686.49 |
| Jul 06 2018 |
29221 |
697.96 |
| Jun 29 2018 |
21003 |
773.29 |
| Jun 29 2018 |
10920 |
686.49 |
| Jun 29 2018 |
21318 |
660.3 |
| Jun 29 2018 |
29137 |
697.96 |
| Jun 22 2018 |
11032 |
686.49 |
| Jun 22 2018 |
21715 |
660.3 |
| Jun 22 2018 |
21341 |
773.29 |
| Jun 22 2018 |
29560 |
697.96 |
| Jun 15 2018 |
11059 |
686.49 |
| Jun 15 2018 |
21467 |
773.29 |
| Jun 15 2018 |
21521 |
660.3 |
| Jun 15 2018 |
29545 |
697.96 |
| Jun 08 2018 |
21648 |
650 |
| Jun 08 2018 |
29168 |
650 |
| Jun 01 2018 |
21813 |
650 |
| Jun 01 2018 |
29600 |
650 |
| May 25 2018 |
21807 |
650 |
| May 25 2018 |
29819 |
650 |
| May 18 2018 |
21799 |
650 |
| May 18 2018 |
29895 |
650 |
| May 11 2018 |
21672 |
650 |
| May 11 2018 |
29990 |
650 |
