| Jun 07 2026 |
3408 |
363.12 |
| Jun 07 2026 |
3865 |
360.91 |
| Jun 02 2026 |
3386 |
363.12 |
| Jun 02 2026 |
3866 |
360.91 |
| May 26 2026 |
3394 |
363.12 |
| May 26 2026 |
3900 |
360.91 |
| May 19 2026 |
3346 |
363.12 |
| May 19 2026 |
3862 |
360.91 |
| May 12 2026 |
3349 |
362.54 |
| May 12 2026 |
3909 |
360.91 |
| May 05 2026 |
3299 |
362.54 |
| May 05 2026 |
3885 |
360.91 |
| Apr 28 2026 |
3354 |
362.54 |
| Apr 28 2026 |
4020 |
360.91 |
| Apr 21 2026 |
3228 |
358.26 |
| Apr 21 2026 |
3955 |
356.84 |
| Apr 14 2026 |
3022 |
351.67 |
| Apr 14 2026 |
3775 |
351.67 |
| Apr 07 2026 |
3004 |
351.67 |
| Apr 07 2026 |
3787 |
351.67 |
| Mar 31 2026 |
3021 |
351.67 |
| Mar 31 2026 |
3840 |
351.67 |
| Mar 24 2026 |
3032 |
351.67 |
| Mar 24 2026 |
3886 |
351.67 |
| Mar 17 2026 |
3071 |
351.67 |
| Mar 17 2026 |
6536 |
338.89 |
| Mar 17 2026 |
3898 |
351.67 |
| Mar 10 2026 |
3042 |
351.67 |
| Mar 10 2026 |
6448 |
338.89 |
| Mar 10 2026 |
3899 |
351.67 |
| Mar 03 2026 |
3082 |
351.67 |
| Mar 03 2026 |
6288 |
338.89 |
| Mar 03 2026 |
3932 |
351.67 |
| Feb 24 2026 |
3708 |
416.85 |
| Feb 24 2026 |
2957 |
351.67 |
| Feb 24 2026 |
6348 |
338.89 |
| Feb 24 2026 |
3826 |
351.67 |
| Feb 17 2026 |
3579 |
416.85 |
| Feb 17 2026 |
2968 |
351.67 |
| Feb 17 2026 |
6329 |
338.89 |
| Feb 17 2026 |
3878 |
351.67 |
| Feb 10 2026 |
3718 |
416.85 |
| Feb 10 2026 |
2978 |
351.67 |
| Feb 10 2026 |
6201 |
338.89 |
| Feb 10 2026 |
3914 |
351.67 |
| Feb 03 2026 |
3719 |
416.85 |
| Feb 03 2026 |
2996 |
351.67 |
| Feb 03 2026 |
6198 |
338.89 |
| Feb 03 2026 |
3928 |
351.67 |
| Jan 27 2026 |
3751 |
416.85 |
| Jan 27 2026 |
3008 |
351.67 |
| Jan 27 2026 |
6162 |
338.89 |
| Jan 27 2026 |
3950 |
351.67 |
| Jan 20 2026 |
3780 |
416.85 |
| Jan 20 2026 |
3021 |
351.67 |
| Jan 20 2026 |
6194 |
338.89 |
| Jan 20 2026 |
3969 |
351.67 |
| Jan 13 2026 |
3781 |
416.85 |
| Jan 13 2026 |
3033 |
351.67 |
| Jan 13 2026 |
6172 |
338.89 |
| Jan 13 2026 |
3979 |
351.67 |
| Jan 06 2026 |
3781 |
416.85 |
| Jan 06 2026 |
3036 |
351.67 |
| Jan 06 2026 |
6180 |
338.89 |
| Jan 06 2026 |
3981 |
351.67 |
| Dec 30 2025 |
3781 |
416.85 |
| Dec 30 2025 |
3044 |
351.67 |
| Dec 30 2025 |
6182 |
338.89 |
| Dec 30 2025 |
3985 |
351.67 |
| Dec 23 2025 |
3780 |
416.85 |
| Dec 23 2025 |
3045 |
351.67 |
| Dec 23 2025 |
6172 |
338.89 |
| Dec 23 2025 |
3978 |
351.67 |
| Dec 16 2025 |
3780 |
416.85 |
| Dec 16 2025 |
3045 |
351.67 |
| Dec 16 2025 |
6180 |
338.89 |
| Dec 16 2025 |
3986 |
351.67 |
| Dec 09 2025 |
3780 |
416.85 |
| Dec 09 2025 |
3045 |
351.67 |
| Dec 09 2025 |
6174 |
338.89 |
| Dec 09 2025 |
3986 |
351.67 |
| Dec 02 2025 |
3780 |
416.85 |
| Dec 02 2025 |
3048 |
351.67 |
| Dec 02 2025 |
6135 |
338.89 |
| Dec 02 2025 |
3988 |
351.67 |
| Nov 25 2025 |
3780 |
416.85 |
| Nov 25 2025 |
3048 |
351.67 |
| Nov 25 2025 |
6170 |
338.89 |
| Nov 25 2025 |
3988 |
351.67 |
| Nov 18 2025 |
3780 |
416.85 |
| Nov 18 2025 |
3048 |
351.67 |
| Nov 18 2025 |
6171 |
338.89 |
| Nov 18 2025 |
3988 |
351.67 |
| Nov 11 2025 |
3780 |
416.85 |
| Nov 11 2025 |
3046 |
351.67 |
| Nov 11 2025 |
6157 |
338.89 |
| Nov 11 2025 |
3988 |
351.67 |
| Nov 04 2025 |
3780 |
416.85 |
| Nov 04 2025 |
3047 |
351.67 |
| Nov 04 2025 |
6172 |
338.89 |
| Nov 04 2025 |
3989 |
351.67 |
| Oct 28 2025 |
3794 |
416.85 |
| Oct 28 2025 |
3047 |
351.67 |
| Oct 28 2025 |
6124 |
338.89 |
| Oct 28 2025 |
3996 |
351.67 |
| Oct 21 2025 |
3961 |
416.85 |
| Oct 21 2025 |
3047 |
351.67 |
| Oct 21 2025 |
6158 |
338.89 |
| Oct 21 2025 |
3997 |
351.67 |
| Oct 14 2025 |
3961 |
416.85 |
| Oct 14 2025 |
3047 |
351.67 |
| Oct 14 2025 |
6249 |
338.89 |
| Oct 14 2025 |
3997 |
351.67 |
| Oct 07 2025 |
3842 |
416.85 |
| Oct 07 2025 |
3044 |
351.67 |
| Oct 07 2025 |
6296 |
338.89 |
| Oct 07 2025 |
3989 |
351.67 |
| Sep 30 2025 |
3849 |
416.85 |
| Sep 30 2025 |
3052 |
351.67 |
| Sep 30 2025 |
6398 |
338.89 |
| Sep 30 2025 |
3993 |
351.67 |
| Sep 23 2025 |
3842 |
416.85 |
| Sep 23 2025 |
3073 |
351.67 |
| Sep 23 2025 |
6454 |
338.89 |
| Sep 23 2025 |
4005 |
351.67 |
| Sep 16 2025 |
3833 |
416.85 |
| Sep 16 2025 |
3082 |
351.67 |
| Sep 16 2025 |
6386 |
338.89 |
| Sep 16 2025 |
4015 |
351.67 |
| Sep 09 2025 |
3730 |
416.85 |
| Sep 09 2025 |
3088 |
351.67 |
| Sep 09 2025 |
6416 |
338.89 |
| Sep 09 2025 |
4017 |
351.67 |
| Sep 02 2025 |
3817 |
416.85 |
| Sep 02 2025 |
3049 |
352 |
| Sep 02 2025 |
6531 |
338.89 |
| Sep 02 2025 |
3984 |
352 |
| Aug 26 2025 |
3887 |
416.85 |
| Aug 26 2025 |
3093 |
352 |
| Aug 26 2025 |
6157 |
338.89 |
| Aug 26 2025 |
4056 |
352 |
| Aug 19 2025 |
3823 |
416.85 |
| Aug 19 2025 |
3062 |
352 |
| Aug 19 2025 |
6207 |
338.89 |
| Aug 19 2025 |
4045 |
352 |
| Aug 12 2025 |
3832 |
416.85 |
| Aug 12 2025 |
3049 |
352 |
| Aug 12 2025 |
6228 |
338.89 |
| Aug 12 2025 |
4047 |
352 |
| Aug 05 2025 |
3853 |
416.85 |
| Aug 05 2025 |
3071 |
352 |
| Aug 05 2025 |
5743 |
338.89 |
| Aug 05 2025 |
4066 |
352 |
| Jul 29 2025 |
3825 |
416.85 |
| Jul 29 2025 |
3015 |
352 |
| Jul 29 2025 |
5813 |
338.89 |
| Jul 29 2025 |
4031 |
352 |
| Jul 22 2025 |
3860 |
416.85 |
| Jul 22 2025 |
3112 |
352 |
| Jul 22 2025 |
5851 |
338.89 |
| Jul 22 2025 |
4126 |
352 |
| Jul 15 2025 |
3868 |
416.85 |
| Jul 15 2025 |
3167 |
354.68 |
| Jul 15 2025 |
6149 |
338.89 |
| Jul 15 2025 |
4240 |
354.68 |
| Jul 08 2025 |
3939 |
416.85 |
| Jul 08 2025 |
3152 |
354.68 |
| Jul 08 2025 |
6350 |
338.89 |
| Jul 08 2025 |
4268 |
354.68 |
| Jul 01 2025 |
3922 |
416.85 |
| Jul 01 2025 |
3103 |
354.68 |
| Jul 01 2025 |
6265 |
338.89 |
| Jul 01 2025 |
4251 |
354.68 |
| Jun 24 2025 |
3619 |
416.85 |
| Jun 24 2025 |
3134 |
354.68 |
| Jun 24 2025 |
6220 |
338.89 |
| Jun 24 2025 |
4272 |
354.68 |
| Jun 17 2025 |
3688 |
416.85 |
| Jun 17 2025 |
3163 |
354.68 |
| Jun 17 2025 |
6369 |
338.89 |
| Jun 17 2025 |
4299 |
354.68 |
| Jun 10 2025 |
3755 |
416.85 |
| Jun 10 2025 |
3100 |
354.68 |
| Jun 10 2025 |
7188 |
365.44 |
| Jun 10 2025 |
4250 |
354.68 |
| Jun 03 2025 |
3734 |
416.85 |
| Jun 03 2025 |
3138 |
354.68 |
| Jun 03 2025 |
7142 |
365.44 |
| Jun 03 2025 |
4243 |
354.68 |
| May 27 2025 |
3824 |
416.85 |
| May 27 2025 |
3150 |
355.91 |
| May 27 2025 |
7170 |
365.44 |
| May 27 2025 |
4283 |
355.91 |
| May 20 2025 |
4075 |
416.85 |
| May 20 2025 |
3221 |
355.91 |
| May 20 2025 |
7389 |
365.44 |
| May 20 2025 |
4352 |
355.91 |
| May 13 2025 |
4205 |
416.85 |
| May 13 2025 |
3239 |
355.91 |
| May 13 2025 |
7475 |
365.44 |
| May 13 2025 |
4360 |
355.91 |
| May 06 2025 |
4289 |
416.85 |
| May 06 2025 |
3593 |
370.9 |
| May 06 2025 |
7584 |
365.44 |
| May 06 2025 |
4975 |
370.9 |
| Apr 29 2025 |
4310 |
416.85 |
| Apr 29 2025 |
3622 |
370.9 |
| Apr 29 2025 |
7636 |
365.44 |
| Apr 29 2025 |
5057 |
370.9 |
| Apr 22 2025 |
4243 |
416.85 |
| Apr 22 2025 |
4255 |
396.88 |
| Apr 22 2025 |
7855 |
365.44 |
| Apr 22 2025 |
6045 |
394.67 |
| Apr 15 2025 |
4213 |
416.85 |
| Apr 15 2025 |
4258 |
396.88 |
| Apr 15 2025 |
7778 |
365.44 |
| Apr 15 2025 |
6044 |
394.67 |
| Apr 08 2025 |
4249 |
416.85 |
| Apr 08 2025 |
4464 |
404.63 |
| Apr 08 2025 |
7414 |
365.44 |
| Apr 08 2025 |
6338 |
399.73 |
| Apr 01 2025 |
4309 |
416.85 |
| Apr 01 2025 |
4462 |
404.63 |
| Apr 01 2025 |
7279 |
365.44 |
| Apr 01 2025 |
6317 |
399.73 |
| Mar 25 2025 |
4338 |
416.85 |
| Mar 25 2025 |
4441 |
404.63 |
| Mar 25 2025 |
8320 |
392 |
| Mar 25 2025 |
6270 |
399.73 |
| Mar 18 2025 |
4259 |
416.85 |
| Mar 18 2025 |
4499 |
404.63 |
| Mar 18 2025 |
8361 |
392 |
| Mar 18 2025 |
6297 |
399.73 |
| Mar 11 2025 |
4248 |
416.85 |
| Mar 11 2025 |
4460 |
404.63 |
| Mar 11 2025 |
8620 |
392 |
| Mar 11 2025 |
6285 |
399.73 |
| Mar 04 2025 |
4472 |
404.63 |
| Mar 04 2025 |
8369 |
392 |
| Mar 04 2025 |
6484 |
404.63 |
| Feb 25 2025 |
4445 |
404.63 |
| Feb 25 2025 |
8359 |
392 |
| Feb 25 2025 |
6440 |
404.63 |
| Feb 18 2025 |
4459 |
404.63 |
| Feb 18 2025 |
8304 |
392 |
| Feb 18 2025 |
6451 |
404.63 |
| Feb 11 2025 |
4461 |
404.63 |
| Feb 11 2025 |
8143 |
392 |
| Feb 11 2025 |
6472 |
404.63 |
| Feb 04 2025 |
4441 |
404.63 |
| Feb 04 2025 |
8059 |
392 |
| Feb 04 2025 |
6436 |
404.63 |
| Jan 29 2025 |
4423 |
404.63 |
| Jan 29 2025 |
8119 |
392 |
| Jan 29 2025 |
6428 |
404.63 |
| Jan 22 2025 |
4447 |
404.63 |
| Jan 22 2025 |
8059 |
392 |
| Jan 22 2025 |
6452 |
404.63 |
| Jan 15 2025 |
4444 |
404.63 |
| Jan 15 2025 |
8061 |
392 |
| Jan 15 2025 |
6452 |
404.63 |
| Jan 08 2025 |
4421 |
404.63 |
| Jan 08 2025 |
7992 |
392 |
| Jan 08 2025 |
6407 |
404.63 |
| Jan 01 2025 |
4428 |
404.63 |
| Jan 01 2025 |
7927 |
392 |
| Jan 01 2025 |
6408 |
404.63 |
| Dec 25 2024 |
4414 |
404.63 |
| Dec 25 2024 |
7926 |
392 |
| Dec 25 2024 |
6398 |
404.63 |
| Dec 18 2024 |
4414 |
404.63 |
| Dec 18 2024 |
7916 |
392 |
| Dec 18 2024 |
6384 |
404.63 |
| Dec 11 2024 |
4413 |
404.63 |
| Dec 11 2024 |
7909 |
392 |
| Dec 11 2024 |
6381 |
404.63 |
| Dec 04 2024 |
4413 |
404.63 |
| Dec 04 2024 |
7898 |
392 |
| Dec 04 2024 |
6381 |
404.63 |
| Nov 27 2024 |
4413 |
404.63 |
| Nov 27 2024 |
7944 |
392 |
| Nov 27 2024 |
6381 |
404.63 |
| Nov 20 2024 |
4412 |
404.63 |
| Nov 20 2024 |
7979 |
392 |
| Nov 20 2024 |
6379 |
404.63 |
| Nov 13 2024 |
4410 |
404.63 |
| Nov 13 2024 |
8027 |
392 |
| Nov 13 2024 |
6374 |
404.63 |
| Nov 06 2024 |
4414 |
404.63 |
| Nov 06 2024 |
8191 |
392 |
| Nov 06 2024 |
6368 |
404.63 |
| Oct 30 2024 |
4386 |
404.63 |
| Oct 30 2024 |
8183 |
392 |
| Oct 30 2024 |
6344 |
404.63 |
| Oct 23 2024 |
4391 |
404.63 |
| Oct 23 2024 |
8215 |
392 |
| Oct 23 2024 |
6619 |
404.63 |
| Oct 16 2024 |
4396 |
404.63 |
| Oct 16 2024 |
10737 |
425.6 |
| Oct 16 2024 |
6629 |
404.63 |
| Oct 09 2024 |
4379 |
404.63 |
| Oct 09 2024 |
11016 |
425.6 |
| Oct 09 2024 |
6637 |
404.63 |
| Oct 02 2024 |
4373 |
404.63 |
| Oct 02 2024 |
1954 |
418.73 |
| Oct 02 2024 |
6622 |
404.63 |
| Sep 25 2024 |
4361 |
404.63 |
| Sep 25 2024 |
2170 |
418.73 |
| Sep 25 2024 |
6614 |
404.63 |
| Sep 18 2024 |
4348 |
404.63 |
| Sep 18 2024 |
2284 |
411.79 |
| Sep 18 2024 |
6553 |
404.63 |
| Sep 11 2024 |
4321 |
404.63 |
| Sep 11 2024 |
2335 |
411.79 |
| Sep 11 2024 |
6565 |
404.63 |
| Sep 04 2024 |
4273 |
404.63 |
| Sep 04 2024 |
2451 |
407.35 |
| Sep 04 2024 |
6478 |
404.63 |
| Aug 28 2024 |
4264 |
404.63 |
| Aug 28 2024 |
2597 |
407.35 |
| Aug 28 2024 |
6524 |
404.63 |
| Aug 21 2024 |
4311 |
404.63 |
| Aug 21 2024 |
2461 |
398.2 |
| Aug 21 2024 |
6581 |
404.63 |
| Aug 14 2024 |
4189 |
404.63 |
| Aug 14 2024 |
2491 |
398.2 |
| Aug 14 2024 |
6446 |
404.63 |
| Aug 07 2024 |
4184 |
404.63 |
| Aug 07 2024 |
2492 |
398.2 |
| Aug 07 2024 |
6475 |
404.63 |
| Jul 31 2024 |
4167 |
404.63 |
| Jul 31 2024 |
2513 |
398.2 |
| Jul 31 2024 |
6479 |
404.63 |
| Jul 24 2024 |
4214 |
404.63 |
| Jul 24 2024 |
2431 |
398.2 |
| Jul 24 2024 |
6417 |
404.63 |
| Jul 17 2024 |
4301 |
404.63 |
| Jul 17 2024 |
2449 |
398.2 |
| Jul 17 2024 |
6458 |
404.63 |
| Jul 10 2024 |
6475 |
534.16 |
| Jul 10 2024 |
2395 |
398.2 |
| Jul 10 2024 |
10139 |
534.16 |
| Jul 03 2024 |
5580 |
486.38 |
| Jul 03 2024 |
2402 |
398.2 |
| Jul 03 2024 |
8563 |
486.38 |
| Jun 26 2024 |
5181 |
465.6 |
| Jun 26 2024 |
2327 |
398.2 |
| Jun 26 2024 |
8259 |
465.6 |
| Jun 19 2024 |
5338 |
465.6 |
| Jun 19 2024 |
2359 |
398.2 |
| Jun 19 2024 |
8307 |
465.6 |
| Jun 12 2024 |
5376 |
472.48 |
| Jun 12 2024 |
2638 |
411.64 |
| Jun 12 2024 |
8453 |
472.48 |
| Jun 05 2024 |
5412 |
472.48 |
| Jun 05 2024 |
2514 |
411.64 |
| Jun 05 2024 |
8557 |
472.48 |
| May 29 2024 |
5434 |
472.48 |
| May 29 2024 |
2497 |
411.64 |
| May 29 2024 |
8616 |
472.48 |
| May 22 2024 |
5498 |
472.48 |
| May 22 2024 |
2425 |
411.64 |
| May 22 2024 |
8684 |
472.48 |
| May 15 2024 |
5543 |
472.48 |
| May 15 2024 |
2545 |
411.64 |
| May 15 2024 |
8654 |
472.48 |
| May 08 2024 |
5532 |
472.48 |
| May 08 2024 |
2543 |
411.64 |
| May 08 2024 |
8591 |
472.48 |
| May 01 2024 |
5181 |
448.91 |
| May 01 2024 |
2617 |
411.64 |
| May 01 2024 |
8056 |
448.91 |
| Apr 24 2024 |
7863 |
448.91 |
| Apr 24 2024 |
3888 |
411.64 |
| Apr 24 2024 |
11716 |
448.91 |
| Apr 17 2024 |
7045 |
424.33 |
| Apr 17 2024 |
3989 |
411.64 |
| Apr 17 2024 |
10594 |
424.33 |
| Apr 10 2024 |
7045 |
424.33 |
| Apr 10 2024 |
3886 |
411.64 |
| Apr 10 2024 |
10566 |
424.33 |
| Apr 03 2024 |
7028 |
424.33 |
| Apr 03 2024 |
3862 |
411.64 |
| Apr 03 2024 |
10580 |
424.33 |
| Mar 27 2024 |
6995 |
424.33 |
| Mar 27 2024 |
3825 |
411.64 |
| Mar 27 2024 |
10596 |
424.33 |
| Mar 21 2024 |
7018 |
424.33 |
| Mar 21 2024 |
3819 |
411.64 |
| Mar 21 2024 |
10606 |
424.33 |
| Mar 14 2024 |
6986 |
424.33 |
| Mar 14 2024 |
3815 |
411.64 |
| Mar 14 2024 |
10486 |
424.33 |
| Mar 07 2024 |
7028 |
424.33 |
| Mar 07 2024 |
3832 |
411.64 |
| Mar 07 2024 |
10513 |
424.33 |
| Feb 29 2024 |
7037 |
424.33 |
| Feb 29 2024 |
3842 |
411.64 |
| Feb 29 2024 |
10584 |
424.33 |
| Feb 22 2024 |
7003 |
424.33 |
| Feb 22 2024 |
3852 |
411.64 |
| Feb 22 2024 |
10532 |
424.33 |
| Feb 15 2024 |
7021 |
424.33 |
| Feb 15 2024 |
3884 |
411.64 |
| Feb 15 2024 |
10518 |
424.33 |
| Feb 08 2024 |
7023 |
424.33 |
| Feb 08 2024 |
3903 |
411.64 |
| Feb 08 2024 |
10482 |
424.33 |
| Feb 01 2024 |
7062 |
424.33 |
| Feb 01 2024 |
3915 |
411.64 |
| Feb 01 2024 |
10366 |
424.33 |
| Jan 25 2024 |
7064 |
424.33 |
| Jan 25 2024 |
3929 |
411.64 |
| Jan 25 2024 |
10350 |
424.33 |
| Jan 18 2024 |
7058 |
424.33 |
| Jan 18 2024 |
3945 |
411.64 |
| Jan 18 2024 |
10344 |
424.33 |
| Jan 11 2024 |
7061 |
424.33 |
| Jan 11 2024 |
3963 |
411.64 |
| Jan 11 2024 |
10347 |
424.33 |
| Jan 04 2024 |
7061 |
424.33 |
| Jan 04 2024 |
3963 |
411.64 |
| Jan 04 2024 |
10336 |
424.33 |
| Dec 28 2023 |
7063 |
424.33 |
| Dec 28 2023 |
3935 |
411.64 |
| Dec 28 2023 |
10331 |
424.33 |
| Dec 21 2023 |
7063 |
424.33 |
| Dec 21 2023 |
3935 |
411.64 |
| Dec 21 2023 |
10331 |
424.33 |
| Dec 14 2023 |
7060 |
424.33 |
| Dec 14 2023 |
3935 |
411.64 |
| Dec 14 2023 |
10328 |
424.33 |
| Dec 07 2023 |
7060 |
424.33 |
| Dec 07 2023 |
3909 |
411.64 |
| Dec 07 2023 |
10329 |
424.33 |
| Nov 30 2023 |
7056 |
424.33 |
| Nov 30 2023 |
3421 |
411.64 |
| Nov 30 2023 |
10326 |
424.33 |
| Nov 23 2023 |
7055 |
424.33 |
| Nov 23 2023 |
3360 |
411.64 |
| Nov 23 2023 |
10324 |
424.33 |
| Nov 16 2023 |
7053 |
424.33 |
| Nov 16 2023 |
2871 |
411.64 |
| Nov 16 2023 |
10319 |
424.33 |
| Nov 09 2023 |
7047 |
424.33 |
| Nov 09 2023 |
10308 |
424.33 |
| Nov 02 2023 |
7047 |
424.33 |
| Nov 02 2023 |
10308 |
424.33 |
| Oct 26 2023 |
7067 |
424.33 |
| Oct 26 2023 |
10275 |
424.33 |
| Oct 19 2023 |
7067 |
424.33 |
| Oct 19 2023 |
10227 |
424.33 |
| Oct 12 2023 |
7073 |
424.33 |
| Oct 12 2023 |
10225 |
424.33 |
| Oct 05 2023 |
7077 |
424.33 |
| Oct 05 2023 |
10080 |
424.33 |
| Sep 28 2023 |
7074 |
424.33 |
| Sep 28 2023 |
10187 |
424.33 |
| Sep 21 2023 |
7074 |
424.33 |
| Sep 21 2023 |
10174 |
424.33 |
| Sep 14 2023 |
7085 |
424.33 |
| Sep 14 2023 |
10204 |
424.33 |
| Sep 07 2023 |
7102 |
424.33 |
| Sep 07 2023 |
10251 |
424.33 |
| Aug 31 2023 |
7180 |
424.33 |
| Aug 31 2023 |
10292 |
424.33 |
| Aug 24 2023 |
7137 |
424.33 |
| Aug 24 2023 |
10196 |
424.33 |
| Aug 17 2023 |
7169 |
424.33 |
| Aug 17 2023 |
10254 |
424.33 |
| Aug 10 2023 |
7159 |
424.33 |
| Aug 10 2023 |
10274 |
424.33 |
| Aug 03 2023 |
7128 |
424.33 |
| Aug 03 2023 |
10248 |
424.33 |
| Jul 27 2023 |
8423 |
466.57 |
| Jul 27 2023 |
12402 |
466.57 |
| Jul 20 2023 |
8465 |
466.57 |
| Jul 20 2023 |
12325 |
466.57 |
| Jul 13 2023 |
8461 |
466.57 |
| Jul 13 2023 |
12326 |
466.57 |
| Jul 06 2023 |
8487 |
466.57 |
| Jul 06 2023 |
12367 |
466.57 |
| Jun 29 2023 |
8437 |
466.57 |
| Jun 29 2023 |
12337 |
466.57 |
| Jun 22 2023 |
8421 |
466.57 |
| Jun 22 2023 |
12297 |
466.57 |
| Jun 15 2023 |
8492 |
466.57 |
| Jun 15 2023 |
12362 |
466.57 |
| Jun 08 2023 |
8420 |
464.05 |
| Jun 08 2023 |
12284 |
464.05 |
| Jun 01 2023 |
8301 |
464.05 |
| Jun 01 2023 |
12305 |
464.05 |
| May 25 2023 |
8243 |
464.05 |
| May 25 2023 |
12221 |
464.05 |
| May 18 2023 |
9041 |
516.44 |
| May 18 2023 |
13844 |
516.44 |
| May 11 2023 |
9025 |
516.44 |
| May 11 2023 |
13859 |
516.44 |
| May 04 2023 |
8947 |
516.44 |
| May 04 2023 |
13671 |
516.44 |
| Apr 27 2023 |
8906 |
516.44 |
| Apr 27 2023 |
13541 |
516.44 |
| Apr 20 2023 |
8796 |
516.44 |
| Apr 20 2023 |
13438 |
516.44 |
| Apr 13 2023 |
8772 |
519.09 |
| Apr 13 2023 |
13420 |
519.09 |
| Apr 06 2023 |
8754 |
519.09 |
| Apr 06 2023 |
10418 |
645.45 |
| Apr 06 2023 |
13319 |
519.09 |
| Mar 30 2023 |
8723 |
519.09 |
| Mar 30 2023 |
9796 |
645.45 |
| Mar 30 2023 |
13258 |
519.09 |
| Mar 23 2023 |
8640 |
519.09 |
| Mar 23 2023 |
9943 |
645.45 |
| Mar 23 2023 |
13185 |
519.09 |
| Mar 16 2023 |
8634 |
519.09 |
| Mar 16 2023 |
9707 |
645.45 |
| Mar 16 2023 |
13117 |
519.09 |
| Mar 09 2023 |
8619 |
519.09 |
| Mar 09 2023 |
9792 |
645.45 |
| Mar 09 2023 |
12967 |
519.09 |
| Mar 02 2023 |
8561 |
519.09 |
| Mar 02 2023 |
9801 |
638.22 |
| Mar 02 2023 |
12895 |
519.09 |
| Feb 23 2023 |
8548 |
519.09 |
| Feb 23 2023 |
9918 |
638.22 |
| Feb 23 2023 |
12908 |
519.09 |
| Feb 16 2023 |
8465 |
519.09 |
| Feb 16 2023 |
9918 |
638.22 |
| Feb 16 2023 |
12768 |
519.09 |
| Feb 09 2023 |
8449 |
519.09 |
| Feb 09 2023 |
9918 |
638.22 |
| Feb 09 2023 |
12754 |
519.09 |
| Feb 02 2023 |
8405 |
519.09 |
| Feb 02 2023 |
3661 |
583.3 |
| Feb 02 2023 |
12747 |
519.09 |
| Jan 26 2023 |
8371 |
519.09 |
| Jan 26 2023 |
3688 |
583.3 |
| Jan 26 2023 |
12725 |
519.09 |
| Jan 19 2023 |
8347 |
519.09 |
| Jan 19 2023 |
3713 |
583.3 |
| Jan 19 2023 |
12708 |
519.09 |
| Jan 12 2023 |
8347 |
519.09 |
| Jan 12 2023 |
3735 |
583.3 |
| Jan 12 2023 |
12708 |
519.09 |
| Jan 05 2023 |
8347 |
519.09 |
| Jan 05 2023 |
3735 |
583.3 |
| Jan 05 2023 |
12710 |
519.09 |
| Dec 29 2022 |
8347 |
519.09 |
| Dec 29 2022 |
3735 |
583.3 |
| Dec 29 2022 |
12710 |
519.09 |
| Dec 22 2022 |
8347 |
519.09 |
| Dec 22 2022 |
3735 |
583.3 |
| Dec 22 2022 |
12710 |
519.09 |
| Dec 15 2022 |
8342 |
519.09 |
| Dec 15 2022 |
3743 |
583.3 |
| Dec 15 2022 |
12673 |
519.09 |
| Dec 08 2022 |
8336 |
519.09 |
| Dec 08 2022 |
3766 |
583.3 |
| Dec 08 2022 |
12667 |
519.09 |
| Dec 01 2022 |
8336 |
519.09 |
| Dec 01 2022 |
3794 |
583.3 |
| Dec 01 2022 |
12667 |
519.09 |
| Nov 24 2022 |
8336 |
519.09 |
| Nov 24 2022 |
3794 |
583.3 |
| Nov 24 2022 |
12669 |
519.09 |
| Nov 17 2022 |
8332 |
519.09 |
| Nov 17 2022 |
3838 |
583.3 |
| Nov 17 2022 |
12641 |
519.09 |
| Nov 10 2022 |
8332 |
519.09 |
| Nov 10 2022 |
3886 |
583.3 |
| Nov 10 2022 |
12642 |
519.09 |
| Nov 03 2022 |
8304 |
519.09 |
| Nov 03 2022 |
3851 |
583.3 |
| Nov 03 2022 |
12618 |
519.09 |
| Oct 27 2022 |
8283 |
519.09 |
| Oct 27 2022 |
3871 |
583.3 |
| Oct 27 2022 |
12607 |
519.09 |
| Oct 20 2022 |
8284 |
519.09 |
| Oct 20 2022 |
3899 |
583.3 |
| Oct 20 2022 |
12624 |
519.09 |
| Oct 13 2022 |
8284 |
519.09 |
| Oct 13 2022 |
3922 |
583.3 |
| Oct 13 2022 |
12592 |
519.09 |
| Oct 06 2022 |
8290 |
519.09 |
| Oct 06 2022 |
3880 |
583.3 |
| Oct 06 2022 |
12598 |
519.09 |
| Sep 29 2022 |
8310 |
519.09 |
| Sep 29 2022 |
3972 |
583.3 |
| Sep 29 2022 |
12604 |
519.09 |
| Sep 22 2022 |
8301 |
519.09 |
| Sep 22 2022 |
3980 |
583.3 |
| Sep 22 2022 |
12588 |
519.09 |
| Sep 15 2022 |
8300 |
519.09 |
| Sep 15 2022 |
4062 |
583.3 |
| Sep 15 2022 |
12575 |
519.09 |
| Sep 08 2022 |
7186 |
496.36 |
| Sep 08 2022 |
4015 |
583.3 |
| Sep 08 2022 |
9935 |
496.36 |
| Sep 01 2022 |
7111 |
496.36 |
| Sep 01 2022 |
4051 |
583.3 |
| Sep 01 2022 |
9942 |
496.36 |
| Aug 25 2022 |
7090 |
496.36 |
| Aug 25 2022 |
4083 |
583.3 |
| Aug 25 2022 |
9917 |
496.36 |
| Aug 18 2022 |
7109 |
496.36 |
| Aug 18 2022 |
4085 |
583.3 |
| Aug 18 2022 |
9939 |
496.36 |
| Aug 11 2022 |
7100 |
496.36 |
| Aug 11 2022 |
4087 |
583.3 |
| Aug 11 2022 |
9849 |
496.36 |
| Aug 04 2022 |
7096 |
496.36 |
| Aug 04 2022 |
4087 |
583.3 |
| Aug 04 2022 |
9843 |
496.36 |
| Jul 28 2022 |
7010 |
496.36 |
| Jul 28 2022 |
4103 |
583.3 |
| Jul 28 2022 |
9738 |
496.36 |
| Jul 21 2022 |
6971 |
496.36 |
| Jul 21 2022 |
4113 |
583.3 |
| Jul 21 2022 |
9675 |
496.36 |
| Jul 14 2022 |
6973 |
496.36 |
| Jul 14 2022 |
4117 |
583.3 |
| Jul 14 2022 |
9661 |
496.36 |
| Jul 07 2022 |
6937 |
496.36 |
| Jul 07 2022 |
4097 |
583.3 |
| Jul 07 2022 |
9477 |
496.36 |
| Jun 30 2022 |
6938 |
496.36 |
| Jun 30 2022 |
4097 |
583.3 |
| Jun 30 2022 |
9457 |
496.36 |
| Jun 23 2022 |
6975 |
496.36 |
| Jun 23 2022 |
4065 |
583.3 |
| Jun 23 2022 |
9450 |
496.36 |
| Jun 16 2022 |
6939 |
496.36 |
| Jun 16 2022 |
4080 |
583.3 |
| Jun 16 2022 |
9433 |
496.36 |
| Jun 09 2022 |
6914 |
496.36 |
| Jun 09 2022 |
3269 |
583.3 |
| Jun 09 2022 |
9509 |
496.36 |
| Jun 02 2022 |
6840 |
496.36 |
| Jun 02 2022 |
3078 |
583.3 |
| Jun 02 2022 |
9499 |
496.36 |
| May 26 2022 |
6775 |
496.36 |
| May 26 2022 |
3069 |
583.3 |
| May 26 2022 |
9440 |
496.36 |
| May 19 2022 |
6656 |
496.36 |
| May 19 2022 |
3066 |
583.3 |
| May 19 2022 |
9401 |
496.36 |
| May 12 2022 |
6645 |
496.36 |
| May 12 2022 |
3066 |
583.3 |
| May 12 2022 |
9364 |
496.36 |
| May 05 2022 |
3013 |
583.3 |
| Apr 28 2022 |
3013 |
583.3 |
| Apr 21 2022 |
2958 |
583.3 |
| Apr 14 2022 |
2886 |
583.3 |
| Apr 07 2022 |
2886 |
583.3 |
| Mar 31 2022 |
2886 |
583.3 |
| Mar 24 2022 |
2700 |
583.3 |
| Mar 17 2022 |
2690 |
583.3 |
| Mar 10 2022 |
2738 |
583.3 |
| Mar 03 2022 |
2753 |
583.3 |
| Feb 24 2022 |
2779 |
583.3 |
| Feb 17 2022 |
2742 |
583.3 |
| Feb 10 2022 |
2742 |
583.3 |
| Feb 03 2022 |
2795 |
583.3 |
| Jan 27 2022 |
2818 |
583.3 |
| Jan 20 2022 |
2831 |
583.3 |
| Jan 13 2022 |
2831 |
583.3 |
| Jan 06 2022 |
2861 |
583.3 |
| Dec 30 2021 |
2861 |
583.3 |
| Dec 23 2021 |
2861 |
583.3 |
| Dec 16 2021 |
2861 |
583.3 |
| Dec 09 2021 |
2878 |
583.3 |
| Dec 02 2021 |
2894 |
583.3 |
| Nov 25 2021 |
2894 |
583.3 |
| Nov 18 2021 |
2913 |
583.3 |
| Nov 11 2021 |
2944 |
583.3 |
| Nov 04 2021 |
2944 |
583.3 |
| Oct 28 2021 |
2962 |
583.3 |
| Oct 21 2021 |
2988 |
583.3 |
| Oct 14 2021 |
3023 |
583.3 |
| Oct 07 2021 |
3088 |
583.3 |
| Sep 30 2021 |
3146 |
583.3 |
| Sep 23 2021 |
3217 |
583.3 |
| Sep 16 2021 |
4015 |
583.3 |
| Sep 09 2021 |
4431 |
583.3 |
| Sep 02 2021 |
4661 |
583.3 |
| Aug 26 2021 |
8523 |
692.54 |
| Aug 26 2021 |
4784 |
583.3 |
| Aug 26 2021 |
11660 |
692.54 |
| Aug 19 2021 |
8634 |
692.54 |
| Aug 19 2021 |
5258 |
583.3 |
| Aug 19 2021 |
11975 |
692.54 |
| Aug 12 2021 |
8778 |
692.54 |
| Aug 12 2021 |
5523 |
583.3 |
| Aug 12 2021 |
12255 |
692.54 |
| Aug 05 2021 |
8866 |
692.54 |
| Aug 05 2021 |
5537 |
583.3 |
| Aug 05 2021 |
12391 |
692.54 |
| Jul 29 2021 |
8898 |
692.54 |
| Jul 29 2021 |
5663 |
583.3 |
| Jul 29 2021 |
12612 |
692.54 |
| Jul 22 2021 |
8868 |
692.54 |
| Jul 22 2021 |
5749 |
583.3 |
| Jul 22 2021 |
12603 |
692.54 |
| Jul 15 2021 |
8891 |
692.54 |
| Jul 15 2021 |
5831 |
583.3 |
| Jul 15 2021 |
12735 |
692.54 |
| Jul 08 2021 |
9147 |
692.54 |
| Jul 08 2021 |
5885 |
583.3 |
| Jul 08 2021 |
12923 |
692.54 |
| Jul 01 2021 |
9242 |
692.54 |
| Jul 01 2021 |
5867 |
583.3 |
| Jul 01 2021 |
12956 |
692.54 |
| Jun 24 2021 |
9259 |
692.54 |
| Jun 24 2021 |
5892 |
583.3 |
| Jun 24 2021 |
12917 |
692.54 |
| Jun 17 2021 |
9144 |
692.54 |
| Jun 17 2021 |
12868 |
692.54 |
| Jun 10 2021 |
9156 |
692.6 |
| Jun 10 2021 |
12409 |
692.6 |
| Jun 03 2021 |
12213 |
692.6 |
| Jun 01 2021 |
5723 |
583.3 |
| May 27 2021 |
9080 |
692.6 |
| May 27 2021 |
12272 |
692.6 |
| May 07 2021 |
27128 |
692.6 |
| May 01 2021 |
15397 |
638.22 |
| Apr 01 2021 |
15828 |
630.99 |
| Mar 01 2021 |
11525 |
473.46 |
| Aug 21 2020 |
7459 |
692.54 |
| Aug 21 2020 |
11918 |
692.54 |
| Aug 14 2020 |
7843 |
692.54 |
| Aug 14 2020 |
12577 |
692.54 |
| Aug 07 2020 |
8527 |
692.54 |
| Aug 07 2020 |
13534 |
692.54 |
| Jul 31 2020 |
9336 |
692.54 |
| Jul 31 2020 |
14493 |
692.54 |
| Jul 24 2020 |
10122 |
692.54 |
| Jul 24 2020 |
15468 |
692.54 |
| Jul 17 2020 |
10964 |
692.54 |
| Jul 17 2020 |
16207 |
692.54 |
| Jul 10 2020 |
12018 |
692.54 |
| Jul 10 2020 |
17256 |
692.54 |
| Jul 03 2020 |
12338 |
692.54 |
| Jul 03 2020 |
17610 |
692.54 |
| Jun 26 2020 |
13099 |
692.54 |
| Jun 26 2020 |
18410 |
692.54 |
| Jun 19 2020 |
13504 |
692.54 |
| Jun 19 2020 |
19094 |
692.54 |
| Jun 12 2020 |
14092 |
692.54 |
| Jun 12 2020 |
19858 |
692.54 |
| Jun 05 2020 |
14827 |
692.6 |
| Jun 05 2020 |
20576 |
692.6 |
| May 29 2020 |
15388 |
692.6 |
| May 29 2020 |
21220 |
692.6 |
| May 22 2020 |
15975 |
692.6 |
| May 22 2020 |
21786 |
692.6 |
| May 15 2020 |
16325 |
692.6 |
| May 15 2020 |
22453 |
692.6 |
| May 08 2020 |
16701 |
692.6 |
| May 08 2020 |
23045 |
692.6 |
| May 01 2020 |
17663 |
721.39 |
| May 01 2020 |
24218 |
721.39 |
| Apr 24 2020 |
18367 |
721.39 |
| Apr 24 2020 |
25912 |
721.39 |
| Apr 17 2020 |
18512 |
721.39 |
| Apr 17 2020 |
26429 |
721.39 |
| Apr 10 2020 |
19005 |
721.39 |
| Apr 10 2020 |
27155 |
721.39 |
| Apr 03 2020 |
19495 |
721.39 |
| Apr 03 2020 |
27889 |
721.39 |
| Mar 27 2020 |
19983 |
721.39 |
| Mar 27 2020 |
28642 |
721.39 |
| Mar 20 2020 |
20297 |
721.39 |
| Mar 20 2020 |
29010 |
721.39 |
| Mar 13 2020 |
20519 |
721.39 |
| Mar 13 2020 |
29445 |
721.39 |
| Mar 06 2020 |
20750 |
721.39 |
| Mar 06 2020 |
29794 |
721.39 |
| Feb 28 2020 |
20738 |
721.39 |
| Feb 28 2020 |
29748 |
721.39 |
| Feb 21 2020 |
20522 |
721.39 |
| Feb 21 2020 |
29479 |
721.39 |
| Feb 14 2020 |
20576 |
721.39 |
| Feb 14 2020 |
29534 |
721.39 |
| Feb 07 2020 |
20471 |
721.39 |
| Feb 07 2020 |
29329 |
721.39 |
| Jan 31 2020 |
20514 |
721.39 |
| Jan 31 2020 |
29397 |
721.39 |
| Jan 24 2020 |
20550 |
721.39 |
| Jan 24 2020 |
29425 |
721.39 |
| Jan 17 2020 |
20373 |
721.39 |
| Jan 17 2020 |
29283 |
721.39 |
| Jan 10 2020 |
20372 |
721.39 |
| Jan 10 2020 |
29285 |
721.39 |
| Jan 03 2020 |
20380 |
721.39 |
| Jan 03 2020 |
29294 |
721.39 |
| Dec 27 2019 |
20365 |
721.39 |
| Dec 27 2019 |
29284 |
721.39 |
| Dec 20 2019 |
20365 |
721.39 |
| Dec 20 2019 |
29284 |
721.39 |
| Dec 13 2019 |
20366 |
721.39 |
| Dec 13 2019 |
29285 |
721.39 |
| Dec 06 2019 |
20355 |
721.39 |
| Dec 06 2019 |
29271 |
721.39 |
| Nov 29 2019 |
20271 |
721.39 |
| Nov 29 2019 |
29214 |
721.39 |
| Nov 22 2019 |
20271 |
721.39 |
| Nov 22 2019 |
29214 |
721.39 |
| Nov 15 2019 |
20272 |
721.39 |
| Nov 15 2019 |
29219 |
721.39 |
| Nov 08 2019 |
20289 |
721.39 |
| Nov 08 2019 |
29097 |
721.39 |
| Nov 01 2019 |
20265 |
721.39 |
| Nov 01 2019 |
28599 |
721.39 |
| Oct 25 2019 |
20288 |
721.39 |
| Oct 25 2019 |
28622 |
721.39 |
| Oct 18 2019 |
20288 |
721.39 |
| Oct 18 2019 |
28693 |
721.39 |
| Oct 11 2019 |
20298 |
721.39 |
| Oct 11 2019 |
28646 |
721.39 |
| Oct 04 2019 |
20332 |
721.39 |
| Oct 04 2019 |
28612 |
721.39 |
| Sep 27 2019 |
20351 |
721.39 |
| Sep 27 2019 |
28766 |
721.39 |
| Sep 20 2019 |
20373 |
721.39 |
| Sep 20 2019 |
28715 |
721.39 |
| Sep 13 2019 |
20379 |
721.39 |
| Sep 13 2019 |
28802 |
721.39 |
| Sep 06 2019 |
20391 |
721.39 |
| Sep 06 2019 |
29440 |
721.39 |
| Aug 30 2019 |
20612 |
721.39 |
| Aug 30 2019 |
29637 |
721.39 |
| Aug 23 2019 |
20808 |
735.82 |
| Aug 23 2019 |
30078 |
735.82 |
| Aug 16 2019 |
20745 |
735.82 |
| Aug 16 2019 |
29959 |
735.82 |
| Aug 09 2019 |
20821 |
735.82 |
| Aug 09 2019 |
30061 |
735.82 |
| Aug 02 2019 |
21023 |
735.82 |
| Aug 02 2019 |
30302 |
735.82 |
| Jul 26 2019 |
21236 |
778.98 |
| Jul 26 2019 |
30549 |
778.98 |
| Jul 19 2019 |
21341 |
778.98 |
| Jul 19 2019 |
30828 |
778.98 |
| Jul 12 2019 |
21432 |
778.98 |
| Jul 12 2019 |
30840 |
778.98 |
| Jul 05 2019 |
21960 |
778.98 |
| Jul 05 2019 |
31384 |
778.98 |
| Jun 28 2019 |
22232 |
778.98 |
| Jun 28 2019 |
31647 |
778.98 |
| Jun 21 2019 |
22178 |
778.98 |
| Jun 21 2019 |
31421 |
778.98 |
| Jun 14 2019 |
22380 |
778.98 |
| Jun 14 2019 |
31556 |
778.98 |
| Jun 07 2019 |
22676 |
778.98 |
| Jun 07 2019 |
31878 |
778.98 |
| May 31 2019 |
22588 |
778.98 |
| May 31 2019 |
31775 |
778.98 |
| May 24 2019 |
22574 |
778.98 |
| May 24 2019 |
31798 |
778.98 |
| May 17 2019 |
22730 |
778.98 |
| May 17 2019 |
31847 |
778.98 |
| May 10 2019 |
22712 |
778.98 |
| May 10 2019 |
31865 |
778.98 |
| May 03 2019 |
22748 |
779.2 |
| May 03 2019 |
31984 |
779.2 |
| Apr 26 2019 |
22744 |
779.2 |
| Apr 26 2019 |
31307 |
779.2 |
| Apr 19 2019 |
22947 |
779.2 |
| Apr 19 2019 |
31412 |
779.2 |
| Apr 18 2019 |
22986 |
779.2 |
| Apr 12 2019 |
23244 |
779.2 |
| Apr 12 2019 |
31486 |
779.2 |
| Apr 05 2019 |
22747 |
779.2 |
| Apr 05 2019 |
30638 |
779.2 |
| Mar 29 2019 |
22504 |
779.2 |
| Mar 29 2019 |
30380 |
779.2 |
| Mar 22 2019 |
22065 |
779.2 |
| Mar 22 2019 |
29872 |
779.2 |
| Mar 15 2019 |
21856 |
779.2 |
| Mar 15 2019 |
29724 |
779.2 |
| Mar 08 2019 |
21641 |
779.2 |
| Mar 08 2019 |
29291 |
779.2 |
| Mar 01 2019 |
21693 |
779.2 |
| Mar 01 2019 |
29436 |
779.2 |
| Feb 22 2019 |
21679 |
779.2 |
| Feb 22 2019 |
29503 |
779.2 |
| Feb 15 2019 |
21607 |
779.2 |
| Feb 15 2019 |
29189 |
779.2 |
| Feb 08 2019 |
21373 |
779.2 |
| Feb 08 2019 |
28927 |
779.2 |
| Feb 01 2019 |
21400 |
779.2 |
| Feb 01 2019 |
28904 |
779.2 |
| Jan 25 2019 |
21369 |
779.2 |
| Jan 25 2019 |
28910 |
779.2 |
| Jan 18 2019 |
21374 |
779.2 |
| Jan 18 2019 |
28935 |
779.2 |
| Jan 11 2019 |
21341 |
779.2 |
| Jan 11 2019 |
28902 |
779.2 |
| Jan 04 2019 |
21363 |
779.2 |
| Jan 04 2019 |
28919 |
779.2 |
| Dec 28 2018 |
21363 |
779.2 |
| Dec 28 2018 |
28919 |
779.2 |
| Dec 21 2018 |
21363 |
779.2 |
| Dec 21 2018 |
28919 |
779.2 |
| Dec 14 2018 |
21363 |
779.2 |
| Dec 14 2018 |
28919 |
779.2 |
| Dec 07 2018 |
21347 |
779.2 |
| Dec 07 2018 |
28906 |
779.2 |
| Nov 30 2018 |
21347 |
779.2 |
| Nov 30 2018 |
28906 |
779.2 |
| Nov 23 2018 |
21347 |
779.2 |
| Nov 23 2018 |
28906 |
779.2 |
| Nov 16 2018 |
21347 |
779.2 |
| Nov 16 2018 |
28906 |
779.2 |
| Nov 09 2018 |
21347 |
779.2 |
| Nov 09 2018 |
28907 |
779.2 |
| Nov 02 2018 |
21347 |
779.2 |
| Nov 02 2018 |
28863 |
779.2 |
| Oct 26 2018 |
21347 |
779.2 |
| Oct 26 2018 |
28850 |
779.2 |
| Oct 19 2018 |
21347 |
779.2 |
| Oct 19 2018 |
28897 |
779.2 |
| Oct 12 2018 |
21302 |
779.2 |
| Oct 12 2018 |
28801 |
779.2 |
| Oct 05 2018 |
21248 |
779.2 |
| Oct 05 2018 |
28930 |
779.2 |
| Sep 28 2018 |
21260 |
779.2 |
| Sep 28 2018 |
28195 |
779.2 |
| Sep 21 2018 |
21175 |
779.2 |
| Sep 21 2018 |
28117 |
779.2 |
| Sep 14 2018 |
21282 |
779.2 |
| Sep 14 2018 |
28215 |
779.2 |
| Sep 07 2018 |
21431 |
779.2 |
| Sep 07 2018 |
28764 |
779.2 |
| Aug 31 2018 |
21517 |
779.2 |
| Aug 31 2018 |
28834 |
779.2 |
| Aug 24 2018 |
21285 |
779.2 |
| Aug 24 2018 |
28748 |
779.2 |
| Aug 17 2018 |
21654 |
779.2 |
| Aug 17 2018 |
29101 |
779.2 |
| Aug 10 2018 |
21622 |
779.2 |
| Aug 10 2018 |
29187 |
779.2 |
| Aug 03 2018 |
21872 |
779.2 |
| Aug 03 2018 |
29451 |
779.2 |
| Jul 27 2018 |
21920 |
779.2 |
| Jul 27 2018 |
29586 |
779.2 |
| Jul 20 2018 |
22151 |
779.2 |
| Jul 20 2018 |
29911 |
779.2 |
| Jul 13 2018 |
21899 |
779.2 |
| Jul 13 2018 |
29664 |
779.2 |
| Jul 06 2018 |
22043 |
779.2 |
| Jul 06 2018 |
29564 |
779.2 |
| Jun 29 2018 |
21976 |
779.2 |
| Jun 29 2018 |
29486 |
779.2 |
| Jun 22 2018 |
22392 |
779.2 |
| Jun 22 2018 |
29931 |
779.2 |
| Jun 15 2018 |
22176 |
779.2 |
| Jun 15 2018 |
29919 |
779.2 |
| Jun 08 2018 |
22446 |
779.2 |
| Jun 08 2018 |
30233 |
779.2 |
| Jun 01 2018 |
22603 |
779.2 |
| Jun 01 2018 |
30663 |
779.2 |
| May 25 2018 |
22601 |
779.2 |
| May 25 2018 |
30887 |
779.2 |
| May 18 2018 |
22599 |
779.2 |
| May 18 2018 |
30965 |
779.2 |
| May 11 2018 |
22481 |
779.2 |
| May 11 2018 |
31066 |
779.2 |
