| Aug 26 2025 |
6860 |
756.59 |
| Aug 26 2025 |
9788 |
756.59 |
| Aug 19 2025 |
6821 |
756.59 |
| Aug 19 2025 |
9643 |
756.59 |
| Aug 12 2025 |
3632 |
260.59 |
| Aug 12 2025 |
7770 |
507.52 |
| Aug 12 2025 |
9483 |
507.52 |
| Aug 05 2025 |
3845 |
260.59 |
| Aug 05 2025 |
7782 |
507.52 |
| Aug 05 2025 |
9591 |
507.52 |
| Jul 29 2025 |
3877 |
260.59 |
| Jul 29 2025 |
7897 |
507.52 |
| Jul 29 2025 |
9764 |
507.52 |
| Jul 22 2025 |
3772 |
260.59 |
| Jul 22 2025 |
7906 |
507.52 |
| Jul 22 2025 |
9802 |
507.52 |
| Jul 15 2025 |
3872 |
260.59 |
| Jul 15 2025 |
7866 |
507.52 |
| Jul 15 2025 |
9823 |
507.52 |
| Jul 08 2025 |
3879 |
260.59 |
| Jul 08 2025 |
7952 |
507.52 |
| Jul 08 2025 |
10322 |
507.52 |
| Jul 01 2025 |
3834 |
260.59 |
| Jul 01 2025 |
8324 |
507.52 |
| Jul 01 2025 |
10645 |
507.52 |
| Jun 24 2025 |
3842 |
260.59 |
| Jun 24 2025 |
8039 |
507.52 |
| Jun 24 2025 |
10093 |
507.52 |
| Jun 17 2025 |
3896 |
260.59 |
| Jun 17 2025 |
8101 |
507.52 |
| Jun 17 2025 |
10105 |
507.52 |
| Jun 10 2025 |
3393 |
260.59 |
| Jun 10 2025 |
8198 |
507.52 |
| Jun 10 2025 |
10245 |
507.52 |
| Jun 03 2025 |
3393 |
260.59 |
| Jun 03 2025 |
8157 |
507.52 |
| Jun 03 2025 |
10246 |
507.52 |
| May 27 2025 |
3813 |
260.59 |
| May 27 2025 |
8232 |
507.52 |
| May 27 2025 |
10368 |
507.52 |
| May 20 2025 |
3232 |
260.59 |
| May 20 2025 |
8061 |
507.52 |
| May 20 2025 |
10536 |
507.52 |
| May 13 2025 |
3232 |
260.59 |
| May 13 2025 |
7996 |
507.52 |
| May 13 2025 |
10506 |
507.52 |
| May 06 2025 |
3247 |
260.59 |
| May 06 2025 |
8046 |
507.52 |
| May 06 2025 |
10688 |
507.52 |
| Apr 29 2025 |
3006 |
260.59 |
| Apr 29 2025 |
8069 |
507.52 |
| Apr 29 2025 |
10778 |
507.52 |
| Apr 22 2025 |
3054 |
260.59 |
| Apr 22 2025 |
8165 |
507.52 |
| Apr 22 2025 |
10685 |
507.52 |
| Apr 15 2025 |
3488 |
260.59 |
| Apr 15 2025 |
8125 |
507.52 |
| Apr 15 2025 |
10775 |
507.52 |
| Apr 08 2025 |
3394 |
260.59 |
| Apr 08 2025 |
8093 |
507.52 |
| Apr 08 2025 |
10752 |
507.52 |
| Apr 01 2025 |
3356 |
260.59 |
| Apr 01 2025 |
8066 |
507.52 |
| Apr 01 2025 |
10336 |
507.52 |
| Mar 25 2025 |
3348 |
260.59 |
| Mar 25 2025 |
8040 |
507.52 |
| Mar 25 2025 |
10379 |
507.52 |
| Mar 18 2025 |
3316 |
260.59 |
| Mar 18 2025 |
7999 |
507.52 |
| Mar 18 2025 |
10302 |
507.52 |
| Mar 11 2025 |
3270 |
260.59 |
| Mar 11 2025 |
7936 |
507.52 |
| Mar 11 2025 |
10219 |
507.52 |
| Mar 04 2025 |
2855 |
260.59 |
| Mar 04 2025 |
7944 |
507.52 |
| Mar 04 2025 |
10244 |
507.52 |
| Feb 25 2025 |
2861 |
260.59 |
| Feb 25 2025 |
7921 |
507.52 |
| Feb 25 2025 |
10190 |
507.52 |
| Feb 18 2025 |
2861 |
260.59 |
| Feb 18 2025 |
7869 |
507.52 |
| Feb 18 2025 |
10192 |
507.52 |
| Feb 11 2025 |
2830 |
260.59 |
| Feb 11 2025 |
7890 |
507.52 |
| Feb 11 2025 |
10249 |
507.52 |
| Feb 04 2025 |
7866 |
507.52 |
| Feb 04 2025 |
10216 |
507.52 |
| Jan 29 2025 |
7867 |
507.52 |
| Jan 29 2025 |
10189 |
507.52 |
| Jan 22 2025 |
7867 |
507.52 |
| Jan 22 2025 |
10232 |
507.52 |
| Jan 15 2025 |
7864 |
507.52 |
| Jan 15 2025 |
10272 |
507.52 |
| Jan 08 2025 |
7362 |
756.59 |
| Jan 08 2025 |
11094 |
756.59 |
| Jan 01 2025 |
7404 |
756.59 |
| Jan 01 2025 |
11130 |
756.59 |
| Dec 25 2024 |
7393 |
756.59 |
| Dec 25 2024 |
11121 |
756.59 |
| Dec 18 2024 |
7392 |
756.59 |
| Dec 18 2024 |
11119 |
756.59 |
| Dec 11 2024 |
7383 |
756.59 |
| Dec 11 2024 |
11121 |
756.59 |
| Dec 04 2024 |
7384 |
756.59 |
| Dec 04 2024 |
11123 |
756.59 |
| Nov 27 2024 |
7384 |
756.59 |
| Nov 27 2024 |
11123 |
756.59 |
| Nov 20 2024 |
7282 |
756.59 |
| Nov 20 2024 |
11028 |
756.59 |
| Nov 13 2024 |
7287 |
756.59 |
| Nov 13 2024 |
11029 |
756.59 |
| Nov 06 2024 |
7264 |
756.59 |
| Nov 06 2024 |
11338 |
756.59 |
| Oct 30 2024 |
7291 |
756.59 |
| Oct 30 2024 |
11194 |
756.59 |
| Oct 23 2024 |
7306 |
756.59 |
| Oct 23 2024 |
12507 |
756.59 |
| Oct 16 2024 |
7313 |
756.59 |
| Oct 16 2024 |
12467 |
756.59 |
| Oct 09 2024 |
7312 |
756.59 |
| Oct 09 2024 |
12551 |
756.59 |
| Oct 02 2024 |
7242 |
756.59 |
| Oct 02 2024 |
12444 |
756.59 |
| Sep 25 2024 |
7253 |
756.59 |
| Sep 25 2024 |
12168 |
756.59 |
| Sep 18 2024 |
7240 |
756.59 |
| Sep 18 2024 |
12005 |
756.59 |
| Sep 11 2024 |
7223 |
756.59 |
| Sep 11 2024 |
11920 |
756.59 |
| Aug 26 2021 |
8436 |
636.63 |
| Aug 26 2021 |
11488 |
636.63 |
| Aug 19 2021 |
8540 |
636.63 |
| Aug 19 2021 |
11797 |
636.63 |
| Aug 12 2021 |
8676 |
636.63 |
| Aug 12 2021 |
12072 |
636.63 |
| Aug 05 2021 |
8759 |
636.63 |
| Aug 05 2021 |
12196 |
636.63 |
| Jul 29 2021 |
8792 |
636.63 |
| Jul 29 2021 |
12417 |
636.63 |
| Jul 22 2021 |
8755 |
636.63 |
| Jul 22 2021 |
12395 |
636.63 |
| Jul 15 2021 |
8777 |
636.63 |
| Jul 15 2021 |
12522 |
636.63 |
| Jul 08 2021 |
9039 |
636.63 |
| Jul 08 2021 |
12711 |
636.63 |
| Jul 01 2021 |
9130 |
636.63 |
| Jul 01 2021 |
12739 |
636.63 |
| Jun 24 2021 |
9164 |
643.32 |
| Jun 24 2021 |
12728 |
643.32 |
| Jun 17 2021 |
9049 |
643.32 |
| Jun 17 2021 |
12682 |
643.32 |
| Jun 10 2021 |
6159 |
652.65 |
| Jun 10 2021 |
10264 |
652.65 |
| Jun 03 2021 |
10405 |
652.65 |
| May 27 2021 |
6674 |
652.65 |
| May 27 2021 |
10692 |
652.65 |
| May 07 2021 |
26695 |
652.65 |
| Aug 21 2020 |
7314 |
636.63 |
| Aug 21 2020 |
11642 |
636.63 |
| Aug 14 2020 |
7691 |
636.63 |
| Aug 14 2020 |
12287 |
636.63 |
| Aug 07 2020 |
8359 |
636.63 |
| Aug 07 2020 |
13207 |
636.63 |
| Jul 31 2020 |
9152 |
636.63 |
| Jul 31 2020 |
14150 |
636.63 |
| Jul 24 2020 |
9914 |
636.63 |
| Jul 24 2020 |
15095 |
636.63 |
| Jul 17 2020 |
10731 |
636.63 |
| Jul 17 2020 |
15814 |
636.63 |
| Jul 10 2020 |
11763 |
636.63 |
| Jul 10 2020 |
16836 |
636.63 |
| Jul 03 2020 |
12065 |
636.63 |
| Jul 03 2020 |
17175 |
636.63 |
| Jun 26 2020 |
12811 |
636.63 |
| Jun 26 2020 |
17952 |
636.63 |
| Jun 19 2020 |
13254 |
643.32 |
| Jun 19 2020 |
18686 |
643.32 |
| Jun 12 2020 |
13830 |
643.32 |
| Jun 12 2020 |
19435 |
643.32 |
| Jun 05 2020 |
14627 |
652.65 |
| Jun 05 2020 |
20270 |
652.65 |
| May 29 2020 |
15176 |
652.65 |
| May 29 2020 |
20900 |
652.65 |
| May 22 2020 |
15756 |
652.65 |
| May 22 2020 |
21459 |
652.65 |
| May 15 2020 |
16099 |
652.65 |
| May 15 2020 |
22123 |
652.65 |
| May 08 2020 |
16466 |
652.65 |
| May 08 2020 |
22692 |
652.65 |
| May 01 2020 |
17288 |
651.99 |
| May 01 2020 |
23657 |
651.99 |
| Apr 24 2020 |
17957 |
651.99 |
| Apr 24 2020 |
25301 |
651.99 |
| Apr 17 2020 |
18097 |
651.99 |
| Apr 17 2020 |
25807 |
651.99 |
| Apr 10 2020 |
18563 |
651.99 |
| Apr 10 2020 |
26486 |
651.99 |
| Apr 03 2020 |
19020 |
651.99 |
| Apr 03 2020 |
27164 |
651.99 |
| Mar 27 2020 |
19487 |
651.99 |
| Mar 27 2020 |
27904 |
651.99 |
| Mar 20 2020 |
19790 |
651.99 |
| Mar 20 2020 |
28265 |
651.99 |
| Mar 13 2020 |
19982 |
651.99 |
| Mar 13 2020 |
28675 |
651.99 |
| Mar 06 2020 |
20192 |
651.99 |
| Mar 06 2020 |
28998 |
651.99 |
| Feb 28 2020 |
20181 |
651.99 |
| Feb 28 2020 |
28971 |
651.99 |
| Feb 21 2020 |
19972 |
651.99 |
| Feb 21 2020 |
28717 |
651.99 |
| Feb 14 2020 |
20025 |
651.99 |
| Feb 14 2020 |
28766 |
651.99 |
| Feb 07 2020 |
19925 |
651.99 |
| Feb 07 2020 |
28577 |
651.99 |
| Jan 31 2020 |
19967 |
651.99 |
| Jan 31 2020 |
28645 |
651.99 |
| Jan 24 2020 |
20005 |
651.99 |
| Jan 24 2020 |
28674 |
651.99 |
| Jan 17 2020 |
19826 |
651.99 |
| Jan 17 2020 |
28530 |
651.99 |
| Jan 10 2020 |
19825 |
651.99 |
| Jan 10 2020 |
28532 |
651.99 |
| Jan 03 2020 |
19833 |
651.99 |
| Jan 03 2020 |
28541 |
651.99 |
| Dec 27 2019 |
19818 |
651.99 |
| Dec 27 2019 |
28531 |
651.99 |
| Dec 20 2019 |
19818 |
651.99 |
| Dec 20 2019 |
28531 |
651.99 |
| Dec 13 2019 |
19819 |
651.99 |
| Dec 13 2019 |
28532 |
651.99 |
| Dec 06 2019 |
19806 |
651.99 |
| Dec 06 2019 |
28515 |
651.99 |
| Nov 29 2019 |
19719 |
651.99 |
| Nov 29 2019 |
28457 |
651.99 |
| Nov 22 2019 |
19719 |
651.99 |
| Nov 22 2019 |
28457 |
651.99 |
| Nov 15 2019 |
19720 |
651.99 |
| Nov 15 2019 |
28462 |
651.99 |
| Nov 08 2019 |
19737 |
651.99 |
| Nov 08 2019 |
28345 |
651.99 |
| Nov 01 2019 |
19713 |
651.99 |
| Nov 01 2019 |
27875 |
651.99 |
| Oct 25 2019 |
19736 |
651.99 |
| Oct 25 2019 |
27898 |
651.99 |
| Oct 18 2019 |
19736 |
651.99 |
| Oct 18 2019 |
27967 |
651.99 |
| Oct 11 2019 |
19746 |
651.99 |
| Oct 11 2019 |
27920 |
651.99 |
| Oct 04 2019 |
19779 |
651.99 |
| Oct 04 2019 |
27885 |
651.99 |
| Sep 27 2019 |
19798 |
651.99 |
| Sep 27 2019 |
28037 |
651.99 |
| Sep 20 2019 |
19817 |
651.99 |
| Sep 20 2019 |
27982 |
651.99 |
| Sep 13 2019 |
19826 |
651.99 |
| Sep 13 2019 |
28061 |
651.99 |
| Sep 06 2019 |
19840 |
651.99 |
| Sep 06 2019 |
28666 |
651.99 |
| Aug 30 2019 |
20056 |
651.99 |
| Aug 30 2019 |
28855 |
651.99 |
| Aug 23 2019 |
20233 |
657.11 |
| Aug 23 2019 |
29272 |
657.11 |
| Aug 16 2019 |
20163 |
657.11 |
| Aug 16 2019 |
29154 |
657.11 |
| Aug 09 2019 |
20242 |
657.11 |
| Aug 09 2019 |
29258 |
657.11 |
| Aug 02 2019 |
20430 |
657.11 |
| Aug 02 2019 |
29482 |
657.11 |
| Jul 26 2019 |
20480 |
650 |
| Jul 26 2019 |
29495 |
650 |
| Jul 19 2019 |
20567 |
650 |
| Jul 19 2019 |
29756 |
650 |
| Jul 12 2019 |
20662 |
650 |
| Jul 12 2019 |
29768 |
650 |
| Jul 05 2019 |
21173 |
650 |
| Jul 05 2019 |
30293 |
650 |
| Jun 28 2019 |
21434 |
650 |
| Jun 28 2019 |
30544 |
650 |
| Jun 21 2019 |
21386 |
650 |
| Jun 21 2019 |
30325 |
650 |
| Jun 14 2019 |
21580 |
650 |
| Jun 14 2019 |
30432 |
650 |
| Jun 07 2019 |
21872 |
650 |
| Jun 07 2019 |
30743 |
650 |
| May 31 2019 |
21785 |
650 |
| May 31 2019 |
30647 |
650 |
| May 24 2019 |
21770 |
650 |
| May 24 2019 |
30671 |
650 |
| May 17 2019 |
21905 |
650 |
| May 17 2019 |
30694 |
650 |
| May 10 2019 |
21878 |
650 |
| May 10 2019 |
30701 |
650 |
