| May 12 2026 |
10875 |
517.91 |
| May 05 2026 |
11098 |
517.91 |
| Apr 28 2026 |
11348 |
517.91 |
| Apr 21 2026 |
11362 |
517.91 |
| Apr 14 2026 |
11388 |
517.91 |
| Apr 07 2026 |
11276 |
517.91 |
| Mar 31 2026 |
11276 |
517.91 |
| Mar 24 2026 |
11364 |
517.91 |
| Mar 17 2026 |
11565 |
517.91 |
| Mar 10 2026 |
11433 |
517.91 |
| Mar 03 2026 |
11283 |
517.91 |
| Feb 24 2026 |
11439 |
517.91 |
| Feb 17 2026 |
11575 |
517.91 |
| Feb 10 2026 |
11472 |
517.91 |
| Feb 03 2026 |
11494 |
517.91 |
| Jan 27 2026 |
11582 |
517.91 |
| Jan 20 2026 |
11665 |
517.91 |
| Jan 13 2026 |
11688 |
517.91 |
| Jan 06 2026 |
11695 |
517.91 |
| Dec 30 2025 |
11696 |
517.91 |
| Dec 23 2025 |
11686 |
517.91 |
| Dec 16 2025 |
11694 |
517.91 |
| Dec 09 2025 |
11688 |
517.91 |
| Dec 02 2025 |
11673 |
517.91 |
| Nov 25 2025 |
11631 |
517.91 |
| Nov 18 2025 |
11664 |
517.91 |
| Nov 11 2025 |
11637 |
517.91 |
| Nov 04 2025 |
11709 |
517.91 |
| Oct 28 2025 |
11653 |
517.91 |
| Oct 21 2025 |
12041 |
517.91 |
| Oct 14 2025 |
12464 |
517.91 |
| Oct 07 2025 |
12573 |
517.91 |
| Sep 30 2025 |
12780 |
517.91 |
| Sep 23 2025 |
12727 |
517.91 |
| Sep 16 2025 |
12004 |
517.91 |
| Sep 09 2025 |
11977 |
517.91 |
| Sep 02 2025 |
11977 |
517.91 |
| Aug 26 2025 |
11765 |
517.91 |
| Aug 19 2025 |
12028 |
517.91 |
| Aug 12 2025 |
12466 |
517.91 |
| Aug 05 2025 |
11976 |
517.91 |
| Jul 29 2025 |
12076 |
517.91 |
| Jul 22 2025 |
12099 |
517.91 |
| Jul 15 2025 |
12399 |
517.91 |
| Jul 08 2025 |
12865 |
517.91 |
| Jul 01 2025 |
12535 |
517.91 |
| Jun 24 2025 |
12419 |
517.91 |
| Jun 17 2025 |
12704 |
517.91 |
| Jun 10 2025 |
11854 |
488.07 |
| Jun 03 2025 |
10845 |
458.24 |
| May 27 2025 |
10855 |
458.24 |
| May 20 2025 |
11138 |
458.24 |
| May 13 2025 |
11327 |
458.24 |
| May 06 2025 |
13526 |
517.83 |
| Apr 29 2025 |
7806 |
533.66 |
| Apr 22 2025 |
7946 |
533.66 |
| Apr 15 2025 |
8079 |
533.66 |
| Apr 08 2025 |
8006 |
533.66 |
| Apr 01 2025 |
7951 |
533.66 |
| Mar 25 2025 |
7909 |
533.66 |
| Mar 18 2025 |
7915 |
533.66 |
| Mar 11 2025 |
7864 |
533.66 |
| Mar 04 2025 |
7811 |
533.66 |
| Feb 25 2025 |
7758 |
533.66 |
| Feb 18 2025 |
7737 |
533.66 |
| Feb 11 2025 |
7933 |
533.66 |
| Feb 04 2025 |
7925 |
533.66 |
| Jan 29 2025 |
7928 |
533.66 |
| Jan 22 2025 |
7936 |
533.66 |
| Jan 15 2025 |
7952 |
533.66 |
| Jan 08 2025 |
7953 |
533.66 |
| Jan 01 2025 |
7936 |
533.66 |
| Dec 25 2024 |
7936 |
533.66 |
| Dec 18 2024 |
7930 |
533.66 |
| Dec 11 2024 |
7917 |
533.66 |
| Dec 04 2024 |
7917 |
533.66 |
| Nov 27 2024 |
7834 |
533.66 |
| Nov 20 2024 |
7531 |
533.66 |
| Nov 13 2024 |
7496 |
533.66 |
| Nov 06 2024 |
6330 |
533.66 |
| Oct 30 2024 |
6283 |
533.66 |
| Oct 23 2024 |
6287 |
533.66 |
| Oct 16 2024 |
6470 |
533.66 |
| Oct 09 2024 |
6325 |
533.66 |
| Oct 02 2024 |
3337 |
533.66 |
| Sep 25 2024 |
3638 |
533.66 |
| Sep 18 2024 |
3915 |
533.66 |
| Sep 11 2024 |
4053 |
533.66 |
| Sep 04 2024 |
4559 |
533.66 |
| Aug 28 2024 |
4816 |
533.66 |
| Aug 21 2024 |
5387 |
533.66 |
| Aug 14 2024 |
5463 |
533.66 |
| Aug 07 2024 |
5459 |
533.66 |
| Jul 31 2024 |
5493 |
533.66 |
| Jul 24 2024 |
5392 |
533.66 |
| Jul 17 2024 |
5408 |
533.66 |
| Jul 10 2024 |
8081 |
571.37 |
| Jul 03 2024 |
7963 |
571.37 |
| Jun 26 2024 |
7829 |
571.37 |
| Jun 19 2024 |
7753 |
571.37 |
| Jun 12 2024 |
7755 |
571.37 |
| Jun 05 2024 |
11257 |
805 |
| May 29 2024 |
11924 |
805 |
| May 22 2024 |
11726 |
805 |
| May 15 2024 |
11579 |
805 |
| May 08 2024 |
11081 |
805 |
| May 01 2024 |
10303 |
796.25 |
| Apr 24 2024 |
11649 |
769.69 |
| Apr 17 2024 |
11800 |
769.69 |
| Apr 10 2024 |
11336 |
769.69 |
| Apr 03 2024 |
11237 |
769.69 |
| Mar 27 2024 |
11216 |
769.69 |
| Mar 21 2024 |
11276 |
769.69 |
| Mar 14 2024 |
11259 |
769.69 |
| Mar 07 2024 |
11661 |
769.69 |
| Feb 29 2024 |
11672 |
769.69 |
| Feb 22 2024 |
11683 |
769.69 |
| Feb 15 2024 |
11886 |
769.69 |
| Feb 08 2024 |
11925 |
769.69 |
| Feb 01 2024 |
11945 |
769.69 |
| Jan 25 2024 |
11952 |
769.69 |
| Jan 18 2024 |
12096 |
769.69 |
| Jan 11 2024 |
12127 |
769.69 |
| Jan 04 2024 |
12127 |
769.69 |
| Dec 28 2023 |
11976 |
769.69 |
| Dec 21 2023 |
11976 |
769.69 |
| Dec 14 2023 |
11976 |
769.69 |
| Dec 07 2023 |
11932 |
769.69 |
| Nov 30 2023 |
9483 |
769.69 |
| Nov 23 2023 |
9283 |
769.69 |
| Nov 16 2023 |
7439 |
769.69 |
| Nov 09 2023 |
6833 |
769.69 |
| Nov 02 2023 |
6791 |
769.69 |
| Oct 26 2023 |
6125 |
769.69 |
| Oct 19 2023 |
6142 |
769.69 |
| Oct 12 2023 |
6171 |
769.69 |
| Oct 05 2023 |
6146 |
769.69 |
| Sep 28 2023 |
5940 |
769.69 |
| Sep 21 2023 |
5879 |
769.69 |
| Sep 14 2023 |
5921 |
769.69 |
| Sep 07 2023 |
5909 |
769.69 |
| Aug 31 2023 |
5914 |
769.69 |
| Aug 24 2023 |
5956 |
769.69 |
| Aug 17 2023 |
6001 |
769.69 |
| Aug 10 2023 |
6010 |
769.69 |
| Aug 03 2023 |
6015 |
769.69 |
| Jul 27 2023 |
6041 |
769.69 |
| Apr 27 2023 |
10420 |
605 |
| Apr 20 2023 |
9872 |
605 |
| Apr 13 2023 |
9944 |
605 |
| Apr 06 2023 |
10030 |
605 |
| Mar 30 2023 |
9430 |
605 |
| Mar 23 2023 |
9571 |
605 |
| Mar 16 2023 |
9363 |
605 |
| Mar 09 2023 |
9448 |
605 |
| Mar 02 2023 |
9507 |
605 |
| Feb 23 2023 |
9628 |
605 |
| Feb 16 2023 |
9636 |
605 |
| Feb 09 2023 |
9636 |
605 |
| Feb 02 2023 |
9544 |
605 |
| Jan 26 2023 |
9549 |
605 |
| Jan 19 2023 |
9606 |
605 |
| Jan 12 2023 |
9641 |
605 |
| Jan 05 2023 |
9641 |
605 |
| Dec 29 2022 |
9641 |
605 |
| Dec 22 2022 |
9641 |
605 |
| Dec 15 2022 |
9662 |
605 |
| Dec 08 2022 |
9746 |
605 |
| Dec 01 2022 |
9788 |
605 |
| Nov 24 2022 |
9788 |
605 |
| Nov 17 2022 |
9823 |
605 |
| Nov 10 2022 |
9956 |
605 |
| Nov 03 2022 |
9891 |
605 |
| Oct 27 2022 |
9900 |
605 |
| Oct 20 2022 |
9968 |
605 |
| Oct 13 2022 |
10183 |
605 |
| Oct 06 2022 |
10247 |
605 |
| Sep 29 2022 |
10127 |
605 |
| Sep 22 2022 |
9990 |
605 |
| Sep 15 2022 |
10046 |
605 |
| Sep 08 2022 |
9758 |
605 |
| Sep 01 2022 |
9725 |
605 |
| Aug 25 2022 |
9730 |
605 |
| Aug 18 2022 |
9736 |
605 |
| Aug 11 2022 |
9738 |
605 |
| Aug 04 2022 |
9738 |
605 |
| Jul 28 2022 |
9758 |
605 |
| Jul 21 2022 |
9809 |
605 |
| Jul 14 2022 |
9816 |
605 |
| Jul 07 2022 |
9855 |
605 |
| Jun 30 2022 |
9855 |
605 |
| Jun 23 2022 |
9554 |
605 |
| Jun 16 2022 |
9597 |
605 |
| Jun 09 2022 |
8442 |
605 |
| Jun 02 2022 |
7966 |
605 |
| May 26 2022 |
7867 |
605 |
| May 19 2022 |
7863 |
605 |
| May 12 2022 |
7863 |
605 |
| May 05 2022 |
7662 |
605 |
| Apr 28 2022 |
7662 |
605 |
| Apr 21 2022 |
7497 |
605 |
| Apr 14 2022 |
7475 |
605 |
| Apr 07 2022 |
7475 |
605 |
| Mar 31 2022 |
7475 |
605 |
| Mar 24 2022 |
7478 |
605 |
| Mar 17 2022 |
7475 |
605 |
| Mar 10 2022 |
7602 |
605 |
| Mar 03 2022 |
7642 |
605 |
| Feb 24 2022 |
7700 |
605 |
| Feb 17 2022 |
7513 |
605 |
| Feb 10 2022 |
7513 |
605 |
| Feb 03 2022 |
7563 |
605 |
| Jan 27 2022 |
7589 |
605 |
| Jan 20 2022 |
7599 |
605 |
| Jan 13 2022 |
7601 |
605 |
| Jan 06 2022 |
7635 |
605 |
| Dec 30 2021 |
7637 |
605 |
| Dec 23 2021 |
7637 |
605 |
| Dec 16 2021 |
7637 |
605 |
| Dec 09 2021 |
7680 |
605 |
| Dec 02 2021 |
7721 |
605 |
| Nov 25 2021 |
7721 |
605 |
| Nov 18 2021 |
7752 |
605 |
| Nov 11 2021 |
7815 |
605 |
| Nov 04 2021 |
7838 |
605 |
| Oct 28 2021 |
12181 |
605 |
| Oct 21 2021 |
12198 |
605 |
| Oct 14 2021 |
13421 |
605 |
| Oct 07 2021 |
13682 |
605 |
| Sep 30 2021 |
13854 |
605 |
| Sep 23 2021 |
13996 |
605 |
| Sep 16 2021 |
13674 |
605 |
| Sep 09 2021 |
13724 |
605 |
| Sep 02 2021 |
13878 |
605 |
| Aug 26 2021 |
13816 |
605 |
| Aug 19 2021 |
13796 |
605 |
| Aug 12 2021 |
13790 |
605 |
| Aug 05 2021 |
13911 |
605 |
| Jul 29 2021 |
14006 |
605 |
| Jul 22 2021 |
14379 |
605 |
| Jul 15 2021 |
14579 |
605 |
| Jul 08 2021 |
14777 |
605 |
| Jul 01 2021 |
14455 |
605 |
| Jun 24 2021 |
14385 |
605 |
| Jun 21 2019 |
21340 |
647.5 |
| Jun 21 2019 |
30263 |
647.5 |
| Jun 14 2019 |
21534 |
647.5 |
| Jun 14 2019 |
30374 |
647.5 |
| Jun 07 2019 |
22262 |
684.55 |
| Jun 07 2019 |
31280 |
684.55 |
| May 31 2019 |
22166 |
684.55 |
| May 31 2019 |
31182 |
684.55 |
| May 24 2019 |
22160 |
684.55 |
| May 24 2019 |
31219 |
684.55 |
| May 17 2019 |
22307 |
684.55 |
| May 17 2019 |
31256 |
684.55 |
| May 10 2019 |
22280 |
684.55 |
| May 10 2019 |
31269 |
684.55 |
| May 03 2019 |
22315 |
684.55 |
| May 03 2019 |
31380 |
684.55 |
| Apr 26 2019 |
22313 |
684.55 |
| Apr 26 2019 |
30711 |
684.55 |
| Apr 19 2019 |
22494 |
684.55 |
| Apr 19 2019 |
30786 |
684.55 |
| Apr 18 2019 |
22534 |
684.55 |
| Apr 12 2019 |
22782 |
684.55 |
| Apr 12 2019 |
30871 |
684.55 |
| Apr 05 2019 |
22300 |
684.55 |
| Apr 05 2019 |
30042 |
684.55 |
| Mar 29 2019 |
22057 |
684.55 |
| Mar 29 2019 |
29783 |
684.55 |
| Mar 22 2019 |
21645 |
684.55 |
| Mar 22 2019 |
29285 |
684.55 |
| Mar 15 2019 |
21456 |
684.55 |
| Mar 15 2019 |
29146 |
684.55 |
| Mar 08 2019 |
21254 |
684.55 |
| Mar 08 2019 |
28730 |
684.55 |
| Mar 01 2019 |
21304 |
684.55 |
| Mar 01 2019 |
28879 |
684.55 |
| Feb 22 2019 |
21296 |
684.55 |
| Feb 22 2019 |
28941 |
684.55 |
| Feb 15 2019 |
21229 |
684.55 |
| Feb 15 2019 |
28647 |
684.55 |
| Feb 08 2019 |
20997 |
684.55 |
| Feb 08 2019 |
28389 |
684.55 |
| Feb 01 2019 |
21020 |
684.55 |
| Feb 01 2019 |
28364 |
684.55 |
| Jan 25 2019 |
20991 |
684.55 |
| Jan 25 2019 |
28374 |
684.55 |
| Jan 18 2019 |
20994 |
684.55 |
| Jan 18 2019 |
28398 |
684.55 |
| Jan 11 2019 |
20961 |
684.55 |
| Jan 11 2019 |
28365 |
684.55 |
| Jan 04 2019 |
20982 |
684.55 |
| Jan 04 2019 |
28381 |
684.55 |
| Dec 28 2018 |
20982 |
684.55 |
| Dec 28 2018 |
28381 |
684.55 |
| Dec 21 2018 |
20982 |
684.55 |
| Dec 21 2018 |
28381 |
684.55 |
| Dec 14 2018 |
20982 |
684.55 |
| Dec 14 2018 |
28381 |
684.55 |
| Dec 07 2018 |
20966 |
684.55 |
| Dec 07 2018 |
28368 |
684.55 |
| Nov 30 2018 |
20966 |
684.55 |
| Nov 30 2018 |
28368 |
684.55 |
| Nov 23 2018 |
20966 |
684.55 |
| Nov 23 2018 |
28368 |
684.55 |
| Nov 16 2018 |
20966 |
684.55 |
| Nov 16 2018 |
28368 |
684.55 |
| Nov 09 2018 |
20966 |
684.55 |
| Nov 09 2018 |
28369 |
684.55 |
| Nov 02 2018 |
20966 |
684.55 |
| Nov 02 2018 |
28327 |
684.55 |
| Oct 26 2018 |
20966 |
684.55 |
| Oct 26 2018 |
28314 |
684.55 |
| Oct 19 2018 |
20966 |
684.55 |
| Oct 19 2018 |
28361 |
684.55 |
| Oct 12 2018 |
20922 |
684.55 |
| Oct 12 2018 |
28270 |
684.55 |
| Oct 05 2018 |
20868 |
684.55 |
| Oct 05 2018 |
28400 |
684.55 |
| Sep 28 2018 |
20880 |
684.55 |
| Sep 28 2018 |
27680 |
684.55 |
| Sep 21 2018 |
20796 |
684.55 |
| Sep 21 2018 |
27606 |
684.55 |
| Sep 14 2018 |
20904 |
684.55 |
| Sep 14 2018 |
27701 |
684.55 |
| Sep 07 2018 |
21052 |
684.55 |
| Sep 07 2018 |
28240 |
684.55 |
| Aug 31 2018 |
21141 |
684.55 |
| Aug 31 2018 |
28315 |
684.55 |
| Aug 24 2018 |
20916 |
684.55 |
| Aug 24 2018 |
28239 |
684.55 |
| Aug 17 2018 |
21269 |
684.55 |
| Aug 17 2018 |
28582 |
684.55 |
| Aug 10 2018 |
21240 |
684.55 |
| Aug 10 2018 |
28677 |
684.55 |
| Aug 03 2018 |
21477 |
684.55 |
| Aug 03 2018 |
28920 |
684.55 |
| Jul 27 2018 |
21535 |
684.55 |
| Jul 27 2018 |
29069 |
684.55 |
| Jul 20 2018 |
21755 |
684.55 |
| Jul 20 2018 |
29383 |
684.55 |
| Jul 13 2018 |
21516 |
684.55 |
| Jul 13 2018 |
29153 |
684.55 |
| Jul 06 2018 |
21653 |
684.55 |
| Jul 06 2018 |
29058 |
684.55 |
| Jun 29 2018 |
21576 |
684.55 |
| Jun 29 2018 |
28971 |
684.55 |
| Jun 22 2018 |
22247 |
721.61 |
| Jun 22 2018 |
29748 |
721.61 |
| Jun 15 2018 |
22038 |
721.61 |
| Jun 15 2018 |
29736 |
721.61 |
