| Jun 06 2026 |
6841 |
360.87 |
| Jun 02 2026 |
6765 |
360.87 |
| May 26 2026 |
6672 |
360.87 |
| May 19 2026 |
6887 |
364.18 |
| May 12 2026 |
6979 |
364.18 |
| May 05 2026 |
7007 |
364.18 |
| Apr 28 2026 |
7123 |
364.18 |
| Apr 21 2026 |
7139 |
364.18 |
| Apr 14 2026 |
7190 |
364.18 |
| Apr 07 2026 |
7162 |
364.18 |
| Mar 31 2026 |
7175 |
364.18 |
| Mar 24 2026 |
7134 |
364.18 |
| Mar 17 2026 |
7263 |
364.18 |
| Mar 10 2026 |
7160 |
364.18 |
| Mar 03 2026 |
7000 |
364.18 |
| Feb 24 2026 |
15940 |
408.78 |
| Feb 24 2026 |
7062 |
364.18 |
| Feb 17 2026 |
16104 |
408.78 |
| Feb 17 2026 |
7048 |
364.18 |
| Feb 10 2026 |
16121 |
408.78 |
| Feb 10 2026 |
6925 |
364.18 |
| Feb 03 2026 |
16121 |
408.78 |
| Feb 03 2026 |
6921 |
364.18 |
| Jan 27 2026 |
16084 |
408.78 |
| Jan 27 2026 |
6887 |
364.18 |
| Jan 20 2026 |
16084 |
408.78 |
| Jan 20 2026 |
6929 |
364.18 |
| Jan 13 2026 |
16084 |
408.78 |
| Jan 13 2026 |
6911 |
364.18 |
| Jan 06 2026 |
16084 |
408.78 |
| Jan 06 2026 |
6919 |
364.18 |
| Dec 30 2025 |
16084 |
408.78 |
| Dec 30 2025 |
6921 |
364.18 |
| Dec 23 2025 |
16084 |
408.78 |
| Dec 23 2025 |
6911 |
364.18 |
| Dec 16 2025 |
16084 |
408.78 |
| Dec 16 2025 |
6919 |
364.18 |
| Dec 09 2025 |
15676 |
408.78 |
| Dec 09 2025 |
6913 |
364.18 |
| Dec 02 2025 |
15348 |
408.78 |
| Dec 02 2025 |
6879 |
364.18 |
| Nov 25 2025 |
14792 |
408.78 |
| Nov 25 2025 |
6906 |
364.18 |
| Nov 18 2025 |
14910 |
408.78 |
| Nov 18 2025 |
6901 |
364.18 |
| Nov 11 2025 |
14358 |
408.78 |
| Nov 11 2025 |
6884 |
364.18 |
| Nov 04 2025 |
14392 |
408.78 |
| Nov 04 2025 |
6893 |
364.18 |
| Oct 28 2025 |
14660 |
408.78 |
| Oct 28 2025 |
6839 |
364.18 |
| Oct 21 2025 |
14829 |
408.78 |
| Oct 21 2025 |
6910 |
364.18 |
| Oct 14 2025 |
15147 |
408.78 |
| Oct 14 2025 |
7016 |
364.18 |
| Oct 07 2025 |
15348 |
408.78 |
| Oct 07 2025 |
7082 |
364.18 |
| Sep 30 2025 |
15552 |
408.78 |
| Sep 30 2025 |
7166 |
364.18 |
| Sep 23 2025 |
15887 |
408.78 |
| Sep 23 2025 |
7206 |
364.18 |
| Sep 16 2025 |
15570 |
408.78 |
| Sep 16 2025 |
7156 |
367.5 |
| Sep 09 2025 |
15909 |
408.78 |
| Sep 09 2025 |
7182 |
367.5 |
| Sep 02 2025 |
14476 |
408.78 |
| Sep 02 2025 |
7288 |
367.5 |
| Aug 26 2025 |
14494 |
408.78 |
| Aug 26 2025 |
6950 |
367.5 |
| Aug 19 2025 |
14619 |
408.78 |
| Aug 19 2025 |
7076 |
367.5 |
| Aug 12 2025 |
15970 |
408.78 |
| Aug 12 2025 |
7115 |
367.5 |
| Aug 05 2025 |
16292 |
408.78 |
| Aug 05 2025 |
6624 |
367.5 |
| Jul 29 2025 |
16361 |
408.78 |
| Jul 29 2025 |
6703 |
367.5 |
| Jul 22 2025 |
15810 |
408.78 |
| Jul 22 2025 |
6739 |
367.5 |
| Jul 15 2025 |
16384 |
408.78 |
| Jul 15 2025 |
7035 |
367.5 |
| Jul 08 2025 |
16414 |
408.78 |
| Jul 08 2025 |
7241 |
367.5 |
| Jul 01 2025 |
16328 |
408.78 |
| Jul 01 2025 |
7087 |
367.5 |
| Jun 24 2025 |
16529 |
408.78 |
| Jun 24 2025 |
7020 |
367.5 |
| Jun 17 2025 |
16777 |
408.78 |
| Jun 17 2025 |
7192 |
367.5 |
| Jun 10 2025 |
15194 |
408.78 |
| Jun 10 2025 |
7244 |
367.5 |
| Jun 03 2025 |
15194 |
408.78 |
| Jun 03 2025 |
7201 |
367.5 |
| May 27 2025 |
17228 |
408.78 |
| May 27 2025 |
7233 |
367.5 |
| May 20 2025 |
15511 |
408.78 |
| May 13 2025 |
15058 |
408.78 |
| May 06 2025 |
15032 |
408.78 |
| Apr 29 2025 |
13653 |
408.78 |
| Apr 22 2025 |
14139 |
408.78 |
| Apr 22 2025 |
7096 |
341.8 |
| Apr 15 2025 |
15577 |
408.78 |
| Apr 15 2025 |
7039 |
341.8 |
| Apr 08 2025 |
15402 |
408.78 |
| Apr 08 2025 |
6677 |
341.8 |
| Apr 01 2025 |
15202 |
408.78 |
| Apr 01 2025 |
6553 |
341.8 |
| Mar 25 2025 |
14922 |
408.78 |
| Mar 25 2025 |
6488 |
341.8 |
| Mar 18 2025 |
6492 |
341.8 |
| Mar 11 2025 |
6635 |
341.8 |
| Mar 04 2025 |
6389 |
341.8 |
| Feb 25 2025 |
6429 |
341.8 |
| Feb 18 2025 |
6387 |
341.8 |
| Feb 11 2025 |
6297 |
341.8 |
| Feb 04 2025 |
6220 |
341.8 |
| Jan 29 2025 |
6250 |
341.8 |
| Jan 22 2025 |
6213 |
341.8 |
| Jan 15 2025 |
6215 |
341.8 |
| Jan 08 2025 |
6161 |
341.8 |
| Jan 01 2025 |
6144 |
341.8 |
| Dec 25 2024 |
6143 |
341.8 |
| Dec 18 2024 |
6133 |
341.8 |
| Dec 11 2024 |
6134 |
341.8 |
| Dec 04 2024 |
6130 |
341.8 |
| Nov 27 2024 |
6148 |
341.8 |
| Nov 20 2024 |
6161 |
341.8 |
| Nov 13 2024 |
6210 |
341.8 |
| Nov 06 2024 |
6267 |
341.8 |
| Oct 30 2024 |
6259 |
341.8 |
| Oct 23 2024 |
6314 |
341.8 |
| Oct 16 2024 |
6587 |
341.8 |
| Oct 09 2024 |
6805 |
341.8 |
| Oct 02 2024 |
1964 |
341.8 |
| Sep 25 2024 |
1908 |
341.8 |
| Sep 18 2024 |
1874 |
341.8 |
| Sep 11 2024 |
1773 |
341.8 |
| Sep 04 2024 |
1438 |
328.4 |
| Aug 28 2024 |
1449 |
328.4 |
| Aug 21 2024 |
1460 |
328.4 |
| Aug 14 2024 |
1432 |
328.4 |
| Aug 07 2024 |
1423 |
328.4 |
| Jul 31 2024 |
1433 |
328.4 |
| Jul 24 2024 |
1468 |
328.4 |
| Jul 17 2024 |
1460 |
328.4 |
| Jul 10 2024 |
1481 |
328.4 |
| Jul 03 2024 |
1476 |
328.4 |
| Jun 26 2024 |
1450 |
328.4 |
| Jun 19 2024 |
50 |
265 |
| Jun 19 2024 |
1463 |
328.4 |
| Jun 12 2024 |
50 |
265 |
| Jun 12 2024 |
1457 |
328.4 |
| Jun 05 2024 |
50 |
265 |
| Jun 05 2024 |
1440 |
328.4 |
| May 29 2024 |
50 |
265 |
| May 29 2024 |
1448 |
328.4 |
| May 22 2024 |
50 |
265 |
| May 22 2024 |
1422 |
328.4 |
| May 15 2024 |
51 |
265 |
| May 15 2024 |
1473 |
328.4 |
| May 08 2024 |
51 |
265 |
| May 08 2024 |
1387 |
328.4 |
| May 01 2024 |
57 |
265 |
| May 01 2024 |
1381 |
328.4 |
| May 01 2024 |
571 |
265 |
| Apr 24 2024 |
1306 |
316.65 |
| Apr 24 2024 |
3520 |
357.5 |
| Apr 17 2024 |
1372 |
316.65 |
| Apr 17 2024 |
3510 |
357.5 |
| Apr 10 2024 |
1384 |
316.65 |
| Apr 10 2024 |
3519 |
357.5 |
| Apr 03 2024 |
1391 |
316.65 |
| Apr 03 2024 |
3494 |
357.5 |
| Mar 27 2024 |
1372 |
316.65 |
| Mar 27 2024 |
3545 |
357.5 |
| Mar 21 2024 |
1375 |
316.65 |
| Mar 21 2024 |
3523 |
357.5 |
| Mar 14 2024 |
1363 |
316.65 |
| Mar 14 2024 |
3573 |
357.5 |
| Mar 07 2024 |
1366 |
316.65 |
| Mar 07 2024 |
3579 |
357.5 |
| Feb 29 2024 |
1369 |
316.65 |
| Feb 29 2024 |
3576 |
357.5 |
| Feb 22 2024 |
1371 |
316.65 |
| Feb 22 2024 |
3590 |
357.5 |
| Feb 15 2024 |
1387 |
316.65 |
| Feb 15 2024 |
3572 |
357.5 |
| Feb 08 2024 |
1818 |
341.03 |
| Feb 08 2024 |
3543 |
357.5 |
| Feb 01 2024 |
1823 |
341.03 |
| Feb 01 2024 |
3507 |
357.5 |
| Jan 25 2024 |
1829 |
341.03 |
| Jan 25 2024 |
3462 |
357.5 |
| Jan 18 2024 |
1831 |
341.03 |
| Jan 18 2024 |
3464 |
357.5 |
| Jan 11 2024 |
1835 |
341.03 |
| Jan 11 2024 |
3459 |
357.5 |
| Jan 04 2024 |
1835 |
341.03 |
| Jan 04 2024 |
3432 |
357.5 |
| Dec 28 2023 |
1834 |
341.03 |
| Dec 28 2023 |
3424 |
357.5 |
| Dec 21 2023 |
1834 |
341.03 |
| Dec 21 2023 |
3424 |
357.5 |
| Dec 14 2023 |
1834 |
341.03 |
| Dec 14 2023 |
3400 |
357.5 |
| Dec 07 2023 |
1821 |
341.03 |
| Dec 07 2023 |
3400 |
357.5 |
| Nov 30 2023 |
1722 |
341.03 |
| Nov 30 2023 |
3405 |
357.5 |
| Nov 23 2023 |
1692 |
341.03 |
| Nov 23 2023 |
3386 |
357.5 |
| Nov 16 2023 |
1544 |
341.03 |
| Nov 16 2023 |
3360 |
357.5 |
| Nov 09 2023 |
1451 |
341.03 |
| Nov 09 2023 |
3344 |
357.5 |
| Nov 02 2023 |
1445 |
341.03 |
| Nov 02 2023 |
3342 |
357.5 |
| Oct 26 2023 |
1427 |
341.03 |
| Oct 26 2023 |
3335 |
357.5 |
| Oct 19 2023 |
1430 |
341.03 |
| Oct 19 2023 |
3318 |
357.5 |
| Oct 12 2023 |
1443 |
341.03 |
| Oct 12 2023 |
3297 |
357.5 |
| Oct 05 2023 |
1436 |
341.03 |
| Oct 05 2023 |
3165 |
357.5 |
| Sep 28 2023 |
1426 |
341.03 |
| Sep 28 2023 |
3162 |
357.5 |
| Sep 21 2023 |
1424 |
341.03 |
| Sep 21 2023 |
3109 |
357.5 |
| Sep 14 2023 |
1455 |
341.03 |
| Sep 14 2023 |
3153 |
357.5 |
| Sep 07 2023 |
1551 |
349.7 |
| Sep 07 2023 |
3194 |
357.5 |
| Aug 31 2023 |
1550 |
349.7 |
| Aug 31 2023 |
3197 |
357.5 |
| Aug 24 2023 |
1556 |
349.7 |
| Aug 24 2023 |
3175 |
357.5 |
| Aug 17 2023 |
1572 |
349.7 |
| Aug 17 2023 |
3212 |
357.5 |
| Aug 10 2023 |
1576 |
349.7 |
| Aug 10 2023 |
3255 |
357.5 |
| Aug 03 2023 |
1580 |
349.7 |
| Aug 03 2023 |
3268 |
357.5 |
| Jul 27 2023 |
1590 |
349.7 |
| Jul 27 2023 |
3258 |
357.5 |
| Jul 20 2023 |
1539 |
349.7 |
| Jul 20 2023 |
4400 |
325.11 |
| Jul 13 2023 |
1550 |
349.7 |
| Jul 13 2023 |
4429 |
325.11 |
| Jul 06 2023 |
1494 |
349.7 |
| Jul 06 2023 |
4441 |
325.11 |
| Jun 29 2023 |
1406 |
349.7 |
| Jun 29 2023 |
4430 |
325.11 |
| Jun 22 2023 |
1422 |
349.7 |
| Jun 22 2023 |
2975 |
355.16 |
| Jun 15 2023 |
1320 |
349.7 |
| Jun 15 2023 |
2939 |
355.16 |
| Jun 08 2023 |
1320 |
349.7 |
| Jun 08 2023 |
2975 |
355.16 |
| Jun 01 2023 |
1301 |
349.7 |
| Jun 01 2023 |
2953 |
355.16 |
| May 25 2023 |
1232 |
349.7 |
| May 25 2023 |
2921 |
355.16 |
| May 18 2023 |
1225 |
349.7 |
| May 18 2023 |
2868 |
355.16 |
| May 11 2023 |
1276 |
349.7 |
| May 11 2023 |
2865 |
355.16 |
| May 04 2023 |
1279 |
349.7 |
| May 04 2023 |
2740 |
355.16 |
| Apr 27 2023 |
1298 |
343.14 |
| Apr 27 2023 |
2797 |
355.16 |
| Apr 20 2023 |
1176 |
343.14 |
| Apr 20 2023 |
2778 |
355.16 |
| Apr 13 2023 |
1172 |
343.14 |
| Apr 13 2023 |
2784 |
355.16 |
| Apr 06 2023 |
1172 |
343.14 |
| Apr 06 2023 |
2728 |
355.16 |
| Mar 30 2023 |
1128 |
343.14 |
| Mar 30 2023 |
2627 |
355.16 |
| Mar 23 2023 |
1162 |
343.14 |
| Mar 23 2023 |
2632 |
355.16 |
| Mar 16 2023 |
1163 |
343.14 |
| Mar 16 2023 |
2625 |
355.16 |
| Mar 09 2023 |
1180 |
343.14 |
| Mar 09 2023 |
2607 |
355.16 |
| Mar 02 2023 |
1191 |
343.14 |
| Mar 02 2023 |
2598 |
355.16 |
| Feb 23 2023 |
1221 |
343.14 |
| Feb 23 2023 |
2587 |
355.16 |
| Feb 16 2023 |
1238 |
343.14 |
| Feb 16 2023 |
2604 |
355.16 |
| Feb 09 2023 |
1238 |
343.14 |
| Feb 09 2023 |
2528 |
355.16 |
| Feb 02 2023 |
1240 |
343.14 |
| Feb 02 2023 |
2511 |
355.16 |
| Jan 26 2023 |
1244 |
343.14 |
| Jan 26 2023 |
2490 |
355.16 |
| Jan 19 2023 |
1254 |
343.14 |
| Jan 19 2023 |
2480 |
355.16 |
| Jan 12 2023 |
1261 |
343.14 |
| Jan 12 2023 |
2478 |
355.16 |
| Jan 05 2023 |
1261 |
343.14 |
| Jan 05 2023 |
2485 |
355.16 |
| Dec 29 2022 |
1261 |
343.14 |
| Dec 29 2022 |
2486 |
355.16 |
| Dec 22 2022 |
1261 |
343.14 |
| Dec 22 2022 |
2486 |
355.16 |
| Dec 15 2022 |
1263 |
343.14 |
| Dec 15 2022 |
2489 |
355.16 |
| Dec 08 2022 |
1269 |
343.14 |
| Dec 08 2022 |
2492 |
355.16 |
| Dec 01 2022 |
1282 |
343.14 |
| Dec 01 2022 |
2492 |
355.16 |
| Nov 24 2022 |
1282 |
343.14 |
| Nov 24 2022 |
2492 |
355.16 |
| Nov 17 2022 |
1294 |
343.14 |
| Nov 17 2022 |
2492 |
355.16 |
| Nov 10 2022 |
1301 |
343.14 |
| Nov 10 2022 |
2492 |
355.16 |
| Nov 03 2022 |
1289 |
343.14 |
| Nov 03 2022 |
2493 |
355.16 |
| Oct 27 2022 |
1291 |
343.14 |
| Oct 27 2022 |
2495 |
355.16 |
| Oct 20 2022 |
1299 |
343.14 |
| Oct 20 2022 |
2507 |
355.16 |
| Oct 13 2022 |
1308 |
343.14 |
| Oct 13 2022 |
2491 |
355.16 |
| Oct 06 2022 |
1305 |
343.14 |
| Oct 06 2022 |
2474 |
355.16 |
| Sep 29 2022 |
1288 |
343.14 |
| Sep 29 2022 |
2460 |
355.16 |
| Sep 22 2022 |
1277 |
343.14 |
| Sep 22 2022 |
2458 |
355.16 |
| Sep 15 2022 |
1286 |
343.14 |
| Sep 15 2022 |
2461 |
355.16 |
| Sep 08 2022 |
1330 |
349.6 |
| Sep 08 2022 |
2452 |
355.16 |
| Sep 01 2022 |
1345 |
349.6 |
| Sep 01 2022 |
2453 |
355.16 |
| Aug 25 2022 |
1357 |
349.6 |
| Aug 25 2022 |
2442 |
355.16 |
| Aug 18 2022 |
1359 |
349.6 |
| Aug 18 2022 |
2459 |
355.16 |
| Aug 11 2022 |
1360 |
349.6 |
| Aug 11 2022 |
2381 |
355.16 |
| Aug 04 2022 |
1360 |
349.6 |
| Aug 04 2022 |
2365 |
355.16 |
| Jul 28 2022 |
1366 |
349.6 |
| Jul 28 2022 |
2352 |
355.16 |
| Jul 21 2022 |
1364 |
349.6 |
| Jul 21 2022 |
2348 |
355.16 |
| Jul 14 2022 |
1364 |
349.6 |
| Jul 14 2022 |
589 |
260.33 |
| Jul 07 2022 |
1355 |
349.6 |
| Jul 07 2022 |
590 |
260.33 |
| Jun 30 2022 |
1355 |
349.6 |
| Jun 30 2022 |
586 |
260.33 |
| Jun 23 2022 |
1338 |
349.6 |
| Jun 23 2022 |
590 |
260.33 |
| Jun 16 2022 |
1340 |
349.6 |
| Jun 16 2022 |
604 |
260.33 |
| Jun 09 2022 |
1554 |
323.44 |
| Jun 09 2022 |
619 |
260.33 |
| Jun 02 2022 |
1449 |
323.44 |
| Jun 02 2022 |
621 |
260.33 |
| May 26 2022 |
1437 |
323.44 |
| May 26 2022 |
614 |
260.33 |
| May 19 2022 |
1436 |
323.44 |
| May 19 2022 |
617 |
260.33 |
| May 12 2022 |
1436 |
323.44 |
| May 12 2022 |
613 |
260.33 |
| May 05 2022 |
1339 |
323.44 |
| May 05 2022 |
583 |
260.33 |
| Apr 28 2022 |
1339 |
323.44 |
| Apr 28 2022 |
659 |
260.33 |
| Apr 21 2022 |
1325 |
323.44 |
| Apr 21 2022 |
597 |
260.33 |
| Apr 14 2022 |
1328 |
323.44 |
| Apr 14 2022 |
596 |
260.33 |
| Apr 07 2022 |
1328 |
323.44 |
| Apr 07 2022 |
589 |
260.33 |
| Mar 31 2022 |
1328 |
323.44 |
| Mar 31 2022 |
591 |
260.33 |
| Mar 24 2022 |
1314 |
323.44 |
| Mar 24 2022 |
597 |
260.33 |
| Mar 17 2022 |
1315 |
323.44 |
| Mar 17 2022 |
599 |
260.33 |
| Mar 10 2022 |
1331 |
323.44 |
| Mar 10 2022 |
594 |
260.33 |
| Mar 03 2022 |
1333 |
323.44 |
| Mar 03 2022 |
559 |
260.33 |
| Feb 24 2022 |
1358 |
323.44 |
| Feb 24 2022 |
536 |
260.33 |
| Feb 17 2022 |
1327 |
323.44 |
| Feb 17 2022 |
516 |
260.33 |
| Feb 10 2022 |
1327 |
323.44 |
| Feb 10 2022 |
501 |
260.33 |
| Feb 03 2022 |
1338 |
323.44 |
| Feb 03 2022 |
492 |
260.33 |
| Jan 27 2022 |
1336 |
323.44 |
| Jan 27 2022 |
492 |
260.33 |
| Jan 20 2022 |
1334 |
323.44 |
| Jan 20 2022 |
492 |
260.33 |
| Jan 13 2022 |
1334 |
323.44 |
| Jan 13 2022 |
491 |
260.33 |
| Jan 06 2022 |
1335 |
323.44 |
| Jan 06 2022 |
492 |
260.33 |
| Dec 30 2021 |
1335 |
323.44 |
| Dec 30 2021 |
492 |
260.33 |
| Dec 23 2021 |
1335 |
323.44 |
| Dec 23 2021 |
492 |
260.33 |
| Dec 16 2021 |
1335 |
323.44 |
| Dec 16 2021 |
492 |
260.33 |
| Dec 09 2021 |
1332 |
323.44 |
| Dec 09 2021 |
492 |
260.33 |
| Dec 02 2021 |
1333 |
323.44 |
| Dec 02 2021 |
492 |
260.33 |
| Nov 25 2021 |
1333 |
323.44 |
| Nov 25 2021 |
492 |
260.33 |
| Nov 18 2021 |
1337 |
323.44 |
| Nov 18 2021 |
493 |
260.33 |
| Nov 11 2021 |
1346 |
323.44 |
| Nov 11 2021 |
493 |
260.33 |
| Nov 04 2021 |
1353 |
323.44 |
| Nov 04 2021 |
493 |
260.33 |
| Oct 28 2021 |
2135 |
323.44 |
| Oct 28 2021 |
493 |
260.33 |
| Oct 21 2021 |
2133 |
323.44 |
| Oct 21 2021 |
493 |
260.33 |
| Oct 14 2021 |
2152 |
323.44 |
| Oct 14 2021 |
492 |
260.33 |
| Oct 07 2021 |
2198 |
323.44 |
| Oct 07 2021 |
492 |
260.33 |
| Sep 30 2021 |
2197 |
323.44 |
| Sep 30 2021 |
476 |
260.33 |
| Sep 23 2021 |
2218 |
323.44 |
| Sep 23 2021 |
445 |
260.33 |
| Sep 16 2021 |
2198 |
323.44 |
| Sep 16 2021 |
436 |
260.33 |
| Sep 09 2021 |
2213 |
323.44 |
| Sep 09 2021 |
430 |
260.33 |
| Sep 02 2021 |
2240 |
323.44 |
| Sep 02 2021 |
437 |
260.33 |
| Aug 26 2021 |
3136 |
421.96 |
| Aug 26 2021 |
2219 |
323.44 |
| Aug 26 2021 |
1240 |
341.14 |
| Aug 19 2021 |
3174 |
421.96 |
| Aug 19 2021 |
2278 |
323.44 |
| Aug 19 2021 |
1215 |
341.14 |
| Aug 12 2021 |
3157 |
421.96 |
| Aug 12 2021 |
2286 |
323.44 |
| Aug 12 2021 |
1213 |
341.14 |
| Aug 05 2021 |
3147 |
421.96 |
| Aug 05 2021 |
2315 |
323.44 |
| Aug 05 2021 |
1172 |
341.14 |
| Jul 29 2021 |
3086 |
421.96 |
| Jul 29 2021 |
2335 |
323.44 |
| Jul 29 2021 |
1152 |
341.14 |
| Jul 22 2021 |
2998 |
421.96 |
| Jul 22 2021 |
2455 |
323.44 |
| Jul 22 2021 |
3811 |
421.96 |
| Jul 15 2021 |
2911 |
421.96 |
| Jul 15 2021 |
2479 |
323.44 |
| Jul 15 2021 |
3784 |
421.96 |
| Jul 08 2021 |
3949 |
447.67 |
| Jul 08 2021 |
2540 |
323.44 |
| Jul 08 2021 |
5220 |
447.67 |
| Jul 01 2021 |
4732 |
465.36 |
| Jul 01 2021 |
2507 |
323.44 |
| Jul 01 2021 |
7799 |
465.36 |
| Jun 24 2021 |
4867 |
465.36 |
| Jun 24 2021 |
2463 |
323.44 |
| Jun 24 2021 |
7919 |
465.36 |
| Jun 17 2021 |
4818 |
465.36 |
| Jun 17 2021 |
7883 |
465.36 |
| Jun 10 2021 |
4766 |
465.36 |
| Jun 10 2021 |
7739 |
465.36 |
| Jun 03 2021 |
7751 |
465.36 |
| May 27 2021 |
4823 |
465.36 |
| May 27 2021 |
7431 |
465.36 |
| May 07 2021 |
14195 |
460.68 |
| Aug 28 2020 |
2392 |
421.96 |
| Aug 28 2020 |
3633 |
421.96 |
| Aug 21 2020 |
2576 |
421.96 |
| Aug 21 2020 |
3959 |
421.96 |
| Aug 14 2020 |
2661 |
421.96 |
| Aug 14 2020 |
4080 |
421.96 |
| Aug 07 2020 |
2877 |
421.96 |
| Aug 07 2020 |
4385 |
421.96 |
| Jul 31 2020 |
3105 |
421.96 |
| Jul 31 2020 |
4643 |
421.96 |
| Jul 24 2020 |
3352 |
421.96 |
| Jul 24 2020 |
4949 |
421.96 |
| Jul 17 2020 |
3668 |
421.96 |
| Jul 17 2020 |
5208 |
421.96 |
| Jul 10 2020 |
5520 |
447.67 |
| Jul 10 2020 |
7666 |
447.67 |
| Jul 03 2020 |
6651 |
465.36 |
| Jul 03 2020 |
9310 |
465.36 |
| Jun 26 2020 |
7121 |
465.36 |
| Jun 26 2020 |
9792 |
465.36 |
| Jun 19 2020 |
7335 |
465.36 |
| Jun 19 2020 |
10170 |
465.36 |
| Jun 12 2020 |
7606 |
465.36 |
| Jun 12 2020 |
10516 |
465.36 |
| Jun 05 2020 |
7933 |
465.36 |
| Jun 05 2020 |
10844 |
465.36 |
| May 29 2020 |
8242 |
465.36 |
| May 29 2020 |
11181 |
465.36 |
| May 22 2020 |
8569 |
465.36 |
| May 22 2020 |
11540 |
465.36 |
| May 15 2020 |
8755 |
465.36 |
| May 15 2020 |
6675 |
446.65 |
| May 15 2020 |
11407 |
460.68 |
| May 08 2020 |
8987 |
465.36 |
| May 08 2020 |
6827 |
446.65 |
| May 08 2020 |
11679 |
460.68 |
| May 01 2020 |
7521 |
451.21 |
| May 01 2020 |
9446 |
465.36 |
| May 01 2020 |
12153 |
459.7 |
| Apr 24 2020 |
9746 |
465.36 |
| Apr 24 2020 |
7820 |
451.21 |
| Apr 24 2020 |
12932 |
459.7 |
| Apr 17 2020 |
8131 |
451.21 |
| Apr 17 2020 |
9804 |
465.36 |
| Apr 17 2020 |
13216 |
459.7 |
| Apr 10 2020 |
8358 |
451.21 |
| Apr 10 2020 |
10024 |
465.36 |
| Apr 10 2020 |
13512 |
459.7 |
| Apr 03 2020 |
10243 |
465.36 |
| Apr 03 2020 |
8687 |
451.21 |
| Apr 03 2020 |
13876 |
459.7 |
| Mar 27 2020 |
12181 |
484.48 |
| Mar 27 2020 |
9042 |
451.21 |
| Mar 27 2020 |
14239 |
459.7 |
| Mar 20 2020 |
12362 |
484.48 |
| Mar 20 2020 |
9197 |
451.21 |
| Mar 20 2020 |
14433 |
459.7 |
| Mar 13 2020 |
9369 |
451.21 |
| Mar 13 2020 |
12447 |
484.48 |
| Mar 13 2020 |
14635 |
459.7 |
| Mar 06 2020 |
12527 |
484.48 |
| Mar 06 2020 |
9541 |
451.21 |
| Mar 06 2020 |
14768 |
459.7 |
| Feb 28 2020 |
12511 |
484.48 |
| Feb 28 2020 |
9590 |
451.21 |
| Feb 28 2020 |
14810 |
459.7 |
| Feb 21 2020 |
9445 |
451.21 |
| Feb 21 2020 |
12351 |
484.48 |
| Feb 21 2020 |
14654 |
459.7 |
| Feb 14 2020 |
12404 |
484.48 |
| Feb 14 2020 |
9478 |
451.21 |
| Feb 14 2020 |
14698 |
459.7 |
| Feb 07 2020 |
12331 |
484.48 |
| Feb 07 2020 |
9456 |
451.21 |
| Feb 07 2020 |
14606 |
459.7 |
| Jan 31 2020 |
12359 |
484.48 |
| Jan 31 2020 |
9526 |
451.21 |
| Jan 31 2020 |
14650 |
459.7 |
| Jan 24 2020 |
9525 |
451.21 |
| Jan 24 2020 |
12393 |
484.48 |
| Jan 24 2020 |
14650 |
459.7 |
| Jan 17 2020 |
12289 |
484.48 |
| Jan 17 2020 |
9534 |
451.21 |
| Jan 17 2020 |
14571 |
459.7 |
| Jan 10 2020 |
12288 |
484.48 |
| Jan 10 2020 |
9534 |
451.21 |
| Jan 10 2020 |
14571 |
459.7 |
| Jan 03 2020 |
12295 |
484.48 |
| Jan 03 2020 |
9536 |
451.21 |
| Jan 03 2020 |
14580 |
459.7 |
| Dec 27 2019 |
12285 |
484.48 |
| Dec 27 2019 |
9536 |
451.21 |
| Dec 27 2019 |
14576 |
459.7 |
| Dec 20 2019 |
12285 |
484.48 |
| Dec 20 2019 |
9536 |
451.21 |
| Dec 20 2019 |
14576 |
459.7 |
| Dec 13 2019 |
12286 |
484.48 |
| Dec 13 2019 |
9537 |
451.21 |
| Dec 13 2019 |
14577 |
459.7 |
| Dec 06 2019 |
9537 |
451.21 |
| Dec 06 2019 |
12272 |
484.48 |
| Dec 06 2019 |
14562 |
459.7 |
| Nov 29 2019 |
12237 |
484.48 |
| Nov 29 2019 |
9537 |
451.21 |
| Nov 29 2019 |
14540 |
459.7 |
| Nov 22 2019 |
12237 |
484.48 |
| Nov 22 2019 |
9537 |
451.21 |
| Nov 22 2019 |
14540 |
459.7 |
| Nov 15 2019 |
9537 |
451.21 |
| Nov 15 2019 |
12238 |
484.48 |
| Nov 15 2019 |
14545 |
459.7 |
| Nov 08 2019 |
12243 |
484.48 |
| Nov 08 2019 |
9514 |
451.21 |
| Nov 08 2019 |
14480 |
459.7 |
| Nov 01 2019 |
9326 |
451.21 |
| Nov 01 2019 |
12237 |
484.48 |
| Nov 01 2019 |
14295 |
459.7 |
| Oct 25 2019 |
9326 |
451.21 |
| Oct 25 2019 |
12256 |
484.48 |
| Oct 25 2019 |
14311 |
459.7 |
| Oct 18 2019 |
12256 |
484.48 |
| Oct 18 2019 |
9366 |
451.21 |
| Oct 18 2019 |
14332 |
459.7 |
| Oct 11 2019 |
13989 |
505.32 |
| Oct 11 2019 |
9346 |
451.21 |
| Oct 11 2019 |
17386 |
483.68 |
| Oct 04 2019 |
14010 |
505.32 |
| Oct 04 2019 |
9323 |
451.21 |
| Oct 04 2019 |
17363 |
483.68 |
| Sep 27 2019 |
9326 |
451.21 |
| Sep 27 2019 |
14008 |
505.32 |
| Sep 27 2019 |
17486 |
483.68 |
| Sep 20 2019 |
14022 |
505.32 |
| Sep 20 2019 |
9305 |
451.21 |
| Sep 20 2019 |
17468 |
483.68 |
| Sep 13 2019 |
14007 |
505.32 |
| Sep 13 2019 |
9377 |
451.21 |
| Sep 13 2019 |
17498 |
483.68 |
| Sep 06 2019 |
9545 |
451.21 |
| Sep 06 2019 |
14025 |
505.32 |
| Sep 06 2019 |
17793 |
483.68 |
| Aug 30 2019 |
14180 |
505.32 |
| Aug 30 2019 |
9600 |
451.21 |
| Aug 30 2019 |
17916 |
483.68 |
| Aug 23 2019 |
14277 |
505.32 |
| Aug 23 2019 |
9720 |
451.21 |
| Aug 23 2019 |
18113 |
483.68 |
| Aug 16 2019 |
14261 |
505.32 |
| Aug 16 2019 |
9684 |
451.21 |
| Aug 16 2019 |
18048 |
483.68 |
| Aug 09 2019 |
9730 |
451.21 |
| Aug 09 2019 |
14307 |
505.32 |
| Aug 09 2019 |
18110 |
483.68 |
| Aug 02 2019 |
14473 |
505.32 |
| Aug 02 2019 |
9811 |
451.21 |
| Aug 02 2019 |
18237 |
483.68 |
| Jul 26 2019 |
14549 |
505.32 |
| Jul 26 2019 |
9814 |
451.21 |
| Jul 26 2019 |
18327 |
483.68 |
| Jul 19 2019 |
14603 |
505.32 |
| Jul 19 2019 |
9975 |
451.21 |
| Jul 19 2019 |
18479 |
483.68 |
| Jul 12 2019 |
16104 |
521.29 |
| Jul 12 2019 |
9987 |
451.21 |
| Jul 12 2019 |
18929 |
486.25 |
| Jul 05 2019 |
17924 |
541.83 |
| Jul 05 2019 |
10173 |
451.21 |
| Jul 05 2019 |
18734 |
481.42 |
| Jun 28 2019 |
18121 |
541.83 |
| Jun 28 2019 |
10241 |
451.21 |
| Jun 28 2019 |
18933 |
481.42 |
| Jun 21 2019 |
10229 |
451.21 |
| Jun 21 2019 |
18098 |
541.83 |
| Jun 21 2019 |
18808 |
481.42 |
| Jun 14 2019 |
18270 |
541.83 |
| Jun 14 2019 |
10227 |
451.21 |
| Jun 14 2019 |
18913 |
481.42 |
| Jun 07 2019 |
18495 |
541.83 |
| Jun 07 2019 |
10307 |
451.21 |
| Jun 07 2019 |
19117 |
481.42 |
| May 31 2019 |
10260 |
451.21 |
| May 31 2019 |
18386 |
541.83 |
| May 31 2019 |
19029 |
481.42 |
| May 24 2019 |
18360 |
541.83 |
| May 24 2019 |
10253 |
451.21 |
| May 24 2019 |
19075 |
481.42 |
| May 17 2019 |
10765 |
455.77 |
| May 17 2019 |
18431 |
541.83 |
| May 17 2019 |
21183 |
498.8 |
| May 10 2019 |
10855 |
455.77 |
| May 10 2019 |
18436 |
541.83 |
| May 10 2019 |
21154 |
498.8 |
| May 03 2019 |
18483 |
541.83 |
| May 03 2019 |
20365 |
598.4 |
| May 03 2019 |
28052 |
570.12 |
| Apr 26 2019 |
18450 |
541.83 |
| Apr 26 2019 |
20520 |
598.4 |
| Apr 26 2019 |
27390 |
570.12 |
| Apr 19 2019 |
18614 |
541.83 |
| Apr 19 2019 |
20535 |
598.4 |
| Apr 19 2019 |
27400 |
570.12 |
| Apr 18 2019 |
20545 |
598.4 |
| Apr 18 2019 |
18642 |
541.83 |
| Apr 12 2019 |
18825 |
541.83 |
| Apr 12 2019 |
20551 |
598.4 |
| Apr 12 2019 |
27511 |
570.12 |
| Apr 05 2019 |
18427 |
541.83 |
| Apr 05 2019 |
19759 |
598.4 |
| Apr 05 2019 |
26782 |
570.12 |
| Mar 29 2019 |
19573 |
598.4 |
| Mar 29 2019 |
27815 |
598.4 |
| Mar 22 2019 |
19120 |
598.4 |
| Mar 22 2019 |
27393 |
598.4 |
| Mar 15 2019 |
19235 |
598.4 |
| Mar 15 2019 |
27271 |
598.4 |
| Mar 08 2019 |
18900 |
598.4 |
| Mar 08 2019 |
26876 |
598.4 |
| Mar 01 2019 |
19057 |
598.4 |
| Mar 01 2019 |
26984 |
598.4 |
| Feb 22 2019 |
19155 |
598.4 |
| Feb 22 2019 |
27069 |
598.4 |
| Feb 15 2019 |
18964 |
598.4 |
| Feb 15 2019 |
26806 |
598.4 |
| Feb 08 2019 |
18899 |
598.4 |
| Feb 08 2019 |
26557 |
598.4 |
| Feb 01 2019 |
18888 |
598.4 |
| Feb 01 2019 |
26538 |
598.4 |
| Jan 25 2019 |
18938 |
598.4 |
| Jan 25 2019 |
26558 |
598.4 |
| Jan 18 2019 |
19019 |
598.4 |
| Jan 18 2019 |
26587 |
598.4 |
| Jan 11 2019 |
19019 |
598.4 |
| Jan 11 2019 |
26553 |
598.4 |
| Jan 04 2019 |
19020 |
598.4 |
| Jan 04 2019 |
26568 |
598.4 |
| Dec 28 2018 |
19020 |
598.4 |
| Dec 28 2018 |
26568 |
598.4 |
| Dec 21 2018 |
19020 |
598.4 |
| Dec 21 2018 |
26568 |
598.4 |
| Dec 14 2018 |
19020 |
598.4 |
| Dec 14 2018 |
26568 |
598.4 |
| Dec 07 2018 |
19020 |
598.4 |
| Dec 07 2018 |
26557 |
598.4 |
| Nov 30 2018 |
19020 |
598.4 |
| Nov 30 2018 |
26557 |
598.4 |
| Nov 23 2018 |
19020 |
598.4 |
| Nov 23 2018 |
26557 |
598.4 |
| Nov 16 2018 |
19020 |
598.4 |
| Nov 16 2018 |
26557 |
598.4 |
| Nov 09 2018 |
19021 |
598.4 |
| Nov 09 2018 |
26558 |
598.4 |
| Nov 02 2018 |
19021 |
598.4 |
| Nov 02 2018 |
26517 |
598.4 |
| Oct 26 2018 |
19010 |
598.4 |
| Oct 26 2018 |
26506 |
598.4 |
| Oct 19 2018 |
19055 |
598.4 |
| Oct 19 2018 |
26549 |
598.4 |
| Oct 12 2018 |
18971 |
598.4 |
| Oct 12 2018 |
26476 |
598.4 |
| Oct 05 2018 |
18981 |
598.4 |
| Oct 05 2018 |
23793 |
546.38 |
| Sep 28 2018 |
18507 |
598.4 |
| Sep 28 2018 |
25961 |
598.4 |
| Sep 21 2018 |
18446 |
598.4 |
| Sep 21 2018 |
25888 |
598.4 |
| Sep 14 2018 |
18525 |
598.4 |
| Sep 14 2018 |
25974 |
598.4 |
| Sep 07 2018 |
18890 |
598.4 |
| Sep 07 2018 |
26452 |
598.4 |
| Aug 31 2018 |
18922 |
598.4 |
| Aug 31 2018 |
26531 |
598.4 |
| Aug 24 2018 |
18983 |
598.4 |
| Aug 24 2018 |
26476 |
598.4 |
| Aug 17 2018 |
18891 |
598.4 |
| Aug 17 2018 |
26796 |
598.4 |
| Aug 10 2018 |
18869 |
598.4 |
| Aug 10 2018 |
26893 |
598.4 |
| Aug 03 2018 |
19092 |
598.4 |
| Aug 03 2018 |
27128 |
598.4 |
| Jul 27 2018 |
19332 |
598.4 |
| Jul 27 2018 |
27254 |
598.4 |
| Jul 20 2018 |
19310 |
598.4 |
| Jul 20 2018 |
27543 |
598.4 |
| Jul 13 2018 |
19561 |
598.4 |
| Jul 13 2018 |
27324 |
598.4 |
| Jul 06 2018 |
19410 |
598.4 |
| Jul 06 2018 |
27209 |
598.4 |
| Jun 29 2018 |
19413 |
598.4 |
| Jun 29 2018 |
27119 |
598.4 |
| Jun 22 2018 |
19728 |
598.4 |
| Jun 22 2018 |
27539 |
598.4 |
| Jun 15 2018 |
19841 |
598.4 |
| Jun 15 2018 |
27544 |
598.4 |
| Jun 08 2018 |
19945 |
598.4 |
| Jun 08 2018 |
27798 |
598.4 |
| Jun 01 2018 |
20391 |
598.4 |
| Jun 01 2018 |
28199 |
598.4 |
| May 25 2018 |
20487 |
598.4 |
| May 25 2018 |
28416 |
598.4 |
| May 18 2018 |
20650 |
598.4 |
| May 18 2018 |
28495 |
598.4 |
| May 11 2018 |
20678 |
598.4 |
| May 11 2018 |
28596 |
598.4 |
