| Sep 02 2025 |
1832 |
236.5 |
| Aug 26 2025 |
1835 |
236.5 |
| Aug 19 2025 |
1845 |
236.5 |
| Aug 12 2025 |
1883 |
236.5 |
| Aug 05 2025 |
1964 |
236.5 |
| Jul 29 2025 |
1987 |
236.5 |
| Jul 22 2025 |
1930 |
236.5 |
| Jul 15 2025 |
2013 |
236.5 |
| Jul 08 2025 |
2016 |
236.5 |
| Jul 01 2025 |
1998 |
236.5 |
| Jun 24 2025 |
1988 |
236.5 |
| Jun 17 2025 |
2004 |
236.5 |
| Jun 10 2025 |
1713 |
236.5 |
| Jun 03 2025 |
1713 |
236.5 |
| May 27 2025 |
1906 |
236.5 |
| May 20 2025 |
1573 |
236.5 |
| May 13 2025 |
1573 |
236.5 |
| May 06 2025 |
1583 |
236.5 |
| Apr 29 2025 |
1462 |
236.5 |
| Apr 22 2025 |
1467 |
236.5 |
| Apr 15 2025 |
1663 |
236.5 |
| Apr 08 2025 |
1614 |
236.5 |
| Apr 01 2025 |
1601 |
236.5 |
| Mar 25 2025 |
1591 |
236.5 |
| Mar 18 2025 |
1568 |
236.5 |
| Mar 11 2025 |
1532 |
236.5 |
| Mar 04 2025 |
1350 |
236.5 |
| Feb 25 2025 |
1372 |
236.5 |
| Feb 18 2025 |
1372 |
236.5 |
| Feb 11 2025 |
1374 |
236.5 |
| Feb 04 2025 |
1304 |
236.5 |
| Jan 29 2025 |
1302 |
236.5 |
| Jul 12 2019 |
14006 |
496.61 |
| Jul 12 2019 |
20189 |
496.61 |
| Jul 05 2019 |
14394 |
496.61 |
| Jul 05 2019 |
20602 |
496.61 |
| Jun 28 2019 |
14558 |
496.61 |
| Jun 28 2019 |
20762 |
496.61 |
| Jun 21 2019 |
14531 |
496.61 |
| Jun 21 2019 |
20621 |
496.61 |
| Jun 14 2019 |
14711 |
496.61 |
| Jun 14 2019 |
20775 |
496.61 |
| Jun 07 2019 |
14939 |
496.61 |
| Jun 07 2019 |
21001 |
496.61 |
| May 31 2019 |
14916 |
496.61 |
| May 31 2019 |
20920 |
496.61 |
| May 24 2019 |
14908 |
496.61 |
| May 24 2019 |
20931 |
496.61 |
| May 17 2019 |
14973 |
496.61 |
| May 17 2019 |
20912 |
496.61 |
| May 10 2019 |
14951 |
496.61 |
| May 10 2019 |
20889 |
496.61 |
| May 03 2019 |
15009 |
497.46 |
| May 03 2019 |
21022 |
497.46 |
| Apr 26 2019 |
14977 |
497.46 |
| Apr 26 2019 |
20532 |
497.46 |
| Apr 19 2019 |
15138 |
497.46 |
| Apr 19 2019 |
20475 |
497.46 |
| Apr 18 2019 |
15155 |
497.46 |
| Apr 12 2019 |
15319 |
497.46 |
| Apr 12 2019 |
20572 |
497.46 |
| Apr 05 2019 |
15038 |
497.46 |
| Apr 05 2019 |
20086 |
497.46 |
| Mar 29 2019 |
14836 |
497.46 |
| Mar 29 2019 |
19885 |
497.46 |
| Mar 22 2019 |
14608 |
497.46 |
| Mar 22 2019 |
19620 |
497.46 |
| Mar 15 2019 |
14525 |
497.46 |
| Mar 15 2019 |
19585 |
497.46 |
| Mar 08 2019 |
14420 |
497.46 |
| Mar 08 2019 |
19315 |
497.46 |
| Mar 01 2019 |
14445 |
497.46 |
| Mar 01 2019 |
19401 |
497.46 |
| Feb 22 2019 |
14459 |
497.46 |
| Feb 22 2019 |
19467 |
497.46 |
| Feb 15 2019 |
14379 |
497.46 |
| Feb 15 2019 |
19276 |
497.46 |
| Feb 08 2019 |
14218 |
497.46 |
| Feb 08 2019 |
19076 |
497.46 |
| Feb 01 2019 |
14243 |
497.46 |
| Feb 01 2019 |
19080 |
497.46 |
| Jan 25 2019 |
14256 |
497.46 |
| Jan 25 2019 |
19116 |
497.46 |
| Jan 18 2019 |
14277 |
497.46 |
| Jan 18 2019 |
19150 |
497.46 |
| Jan 11 2019 |
14255 |
497.46 |
| Jan 11 2019 |
19128 |
497.46 |
| Jan 04 2019 |
14270 |
497.46 |
| Jan 04 2019 |
19139 |
497.46 |
| Dec 28 2018 |
14270 |
497.46 |
| Dec 28 2018 |
19139 |
497.46 |
| Dec 21 2018 |
14270 |
497.46 |
| Dec 21 2018 |
19139 |
497.46 |
| Dec 14 2018 |
14270 |
497.46 |
| Dec 14 2018 |
19139 |
497.46 |
| Dec 07 2018 |
14258 |
497.46 |
| Dec 07 2018 |
19131 |
497.46 |
| Nov 30 2018 |
14258 |
497.46 |
| Nov 30 2018 |
19131 |
497.46 |
| Nov 23 2018 |
14258 |
497.46 |
| Nov 23 2018 |
19131 |
497.46 |
| Nov 16 2018 |
14258 |
497.46 |
| Nov 16 2018 |
19131 |
497.46 |
| Nov 09 2018 |
14258 |
497.46 |
| Nov 09 2018 |
19132 |
497.46 |
| Nov 02 2018 |
14258 |
497.46 |
| Nov 02 2018 |
19096 |
497.46 |
| Oct 26 2018 |
14258 |
497.46 |
| Oct 26 2018 |
19091 |
497.46 |
| Oct 19 2018 |
14258 |
497.46 |
| Oct 19 2018 |
19114 |
497.46 |
| Oct 12 2018 |
14235 |
497.46 |
| Oct 12 2018 |
19046 |
497.46 |
| Oct 05 2018 |
14202 |
497.46 |
| Oct 05 2018 |
19166 |
497.46 |
| Sep 28 2018 |
14214 |
497.46 |
| Sep 28 2018 |
18700 |
497.46 |
| Sep 21 2018 |
14178 |
497.46 |
| Sep 21 2018 |
18680 |
497.46 |
| Sep 14 2018 |
14240 |
497.46 |
| Sep 14 2018 |
18730 |
497.46 |
| Sep 07 2018 |
14372 |
497.46 |
| Sep 07 2018 |
19090 |
497.46 |
| Aug 31 2018 |
14471 |
497.46 |
| Aug 31 2018 |
19171 |
497.46 |
| Aug 24 2018 |
14352 |
497.46 |
| Aug 24 2018 |
19152 |
497.46 |
| Aug 17 2018 |
14595 |
497.46 |
| Aug 17 2018 |
19389 |
497.46 |
| Aug 10 2018 |
14590 |
497.46 |
| Aug 10 2018 |
19483 |
497.46 |
| Aug 03 2018 |
14734 |
497.46 |
| Aug 03 2018 |
19685 |
497.46 |
| Jul 27 2018 |
14742 |
497.46 |
| Jul 27 2018 |
19732 |
497.46 |
| Jul 20 2018 |
14950 |
497.46 |
| Jul 20 2018 |
19985 |
497.46 |
| Jul 13 2018 |
14798 |
498.32 |
| Jul 13 2018 |
19882 |
498.32 |
| Jul 06 2018 |
14784 |
498.32 |
| Jul 06 2018 |
19661 |
498.32 |
| Jun 29 2018 |
14787 |
498.32 |
| Jun 29 2018 |
19665 |
498.32 |
| Jun 22 2018 |
15097 |
498.32 |
| Jun 22 2018 |
19976 |
498.32 |
| Jun 15 2018 |
15038 |
498.32 |
| Jun 15 2018 |
20027 |
498.32 |
| Jun 08 2018 |
15204 |
498.32 |
| Jun 08 2018 |
20224 |
498.32 |
| Jun 01 2018 |
15309 |
498.32 |
| Jun 01 2018 |
20584 |
498.32 |
| May 25 2018 |
15366 |
498.32 |
| May 25 2018 |
20760 |
498.32 |
| May 18 2018 |
15381 |
498.32 |
| May 18 2018 |
20859 |
498.32 |
| May 11 2018 |
15319 |
498.32 |
| May 11 2018 |
20990 |
498.32 |
