| Aug 18 2022 |
433 |
485.87 |
| Aug 18 2022 |
522 |
485.87 |
| Aug 11 2022 |
432 |
485.87 |
| Aug 11 2022 |
525 |
485.87 |
| Aug 04 2022 |
435 |
485.87 |
| Aug 04 2022 |
532 |
485.87 |
| Jul 28 2022 |
436 |
485.87 |
| Jul 28 2022 |
534 |
485.87 |
| Jul 21 2022 |
438 |
485.87 |
| Jul 21 2022 |
533 |
485.87 |
| Jul 14 2022 |
437 |
485.87 |
| Jul 14 2022 |
536 |
485.87 |
| Jul 07 2022 |
434 |
485.87 |
| Jul 07 2022 |
531 |
485.87 |
| Jun 30 2022 |
724 |
490.9 |
| Jun 30 2022 |
1005 |
490.9 |
| Jun 23 2022 |
718 |
490.9 |
| Jun 23 2022 |
997 |
490.9 |
| Jun 16 2022 |
668 |
490.9 |
| Jun 16 2022 |
959 |
490.9 |
| Jun 09 2022 |
660 |
490.9 |
| Jun 09 2022 |
941 |
490.9 |
| Jun 02 2022 |
636 |
490.9 |
| Jun 02 2022 |
907 |
490.9 |
| May 26 2022 |
630 |
490.9 |
| May 26 2022 |
899 |
490.9 |
| May 19 2022 |
613 |
490.9 |
| May 19 2022 |
875 |
490.9 |
| May 12 2022 |
607 |
490.9 |
| May 12 2022 |
866 |
490.9 |
| May 05 2022 |
579 |
490.9 |
| May 05 2022 |
839 |
490.9 |
| Apr 28 2022 |
555 |
490.9 |
| Apr 28 2022 |
788 |
490.9 |
| Apr 21 2022 |
537 |
490.9 |
| Apr 21 2022 |
765 |
490.9 |
| Apr 14 2022 |
525 |
490.9 |
| Apr 14 2022 |
739 |
490.9 |
| Apr 07 2022 |
525 |
490.9 |
| Apr 07 2022 |
739 |
490.9 |
| Mar 31 2022 |
520 |
490.9 |
| Mar 31 2022 |
730 |
490.9 |
| Mar 24 2022 |
497 |
490.9 |
| Mar 24 2022 |
707 |
490.9 |
| Mar 17 2022 |
490 |
490.9 |
| Mar 17 2022 |
698 |
490.9 |
| Mar 10 2022 |
484 |
490.9 |
| Mar 10 2022 |
671 |
490.9 |
| Mar 03 2022 |
495 |
490.9 |
| Mar 03 2022 |
689 |
490.9 |
| Feb 24 2022 |
486 |
490.9 |
| Feb 24 2022 |
670 |
490.9 |
| Feb 17 2022 |
472 |
490.9 |
| Feb 17 2022 |
654 |
490.9 |
| Feb 10 2022 |
474 |
490.9 |
| Feb 10 2022 |
681 |
490.9 |
| Feb 03 2022 |
480 |
490.9 |
| Feb 03 2022 |
684 |
490.9 |
| Jan 27 2022 |
483 |
490.9 |
| Jan 27 2022 |
685 |
490.9 |
| Jan 20 2022 |
484 |
490.9 |
| Jan 20 2022 |
684 |
490.9 |
| Jan 13 2022 |
486 |
490.9 |
| Jan 13 2022 |
685 |
490.9 |
| Jan 06 2022 |
486 |
490.9 |
| Jan 06 2022 |
685 |
490.9 |
| Dec 30 2021 |
486 |
490.9 |
| Dec 30 2021 |
689 |
490.9 |
| Dec 23 2021 |
486 |
490.9 |
| Dec 23 2021 |
689 |
490.9 |
| Dec 16 2021 |
486 |
490.9 |
| Dec 16 2021 |
689 |
490.9 |
| Dec 09 2021 |
486 |
490.9 |
| Dec 09 2021 |
689 |
490.9 |
| Dec 02 2021 |
486 |
490.9 |
| Dec 02 2021 |
689 |
490.9 |
| Nov 25 2021 |
486 |
490.9 |
| Nov 25 2021 |
689 |
490.9 |
| Nov 18 2021 |
486 |
490.9 |
| Nov 18 2021 |
689 |
490.9 |
| Nov 11 2021 |
486 |
490.9 |
| Nov 11 2021 |
689 |
490.9 |
| Nov 04 2021 |
486 |
490.9 |
| Nov 04 2021 |
692 |
490.9 |
| Oct 28 2021 |
486 |
490.9 |
| Oct 28 2021 |
692 |
490.9 |
| Oct 21 2021 |
486 |
490.9 |
| Oct 21 2021 |
692 |
490.9 |
| Oct 14 2021 |
486 |
490.9 |
| Oct 14 2021 |
694 |
490.9 |
| Oct 07 2021 |
486 |
490.9 |
| Oct 07 2021 |
694 |
490.9 |
| Sep 30 2021 |
483 |
490.9 |
| Sep 30 2021 |
689 |
490.9 |
| Sep 23 2021 |
473 |
490.9 |
| Sep 23 2021 |
683 |
490.9 |
| Sep 16 2021 |
470 |
490.9 |
| Sep 16 2021 |
673 |
490.9 |
| Sep 09 2021 |
475 |
490.9 |
| Sep 09 2021 |
677 |
490.9 |
| Sep 02 2021 |
460 |
490.9 |
| Sep 02 2021 |
664 |
490.9 |
| Aug 26 2021 |
478 |
490.9 |
| Aug 26 2021 |
706 |
490.9 |
| Aug 19 2021 |
451 |
490.9 |
| Aug 19 2021 |
731 |
490.9 |
| Aug 12 2021 |
446 |
490.9 |
| Aug 12 2021 |
718 |
490.9 |
| Aug 05 2021 |
439 |
490.9 |
| Aug 05 2021 |
708 |
490.9 |
| Jul 29 2021 |
455 |
490.9 |
| Jul 29 2021 |
717 |
490.9 |
| Jul 22 2021 |
449 |
490.9 |
| Jul 22 2021 |
709 |
490.9 |
| Jul 15 2021 |
462 |
490.9 |
| Jul 15 2021 |
723 |
490.9 |
| Jul 08 2021 |
471 |
490.9 |
| Jul 08 2021 |
741 |
490.9 |
| Jul 01 2021 |
495 |
490.9 |
| Jul 01 2021 |
760 |
490.9 |
| Jun 24 2021 |
529 |
490.9 |
| Jun 24 2021 |
772 |
490.9 |
| Jun 17 2021 |
509 |
490.9 |
| Jun 17 2021 |
764 |
490.9 |
| Jun 10 2021 |
486 |
490.9 |
| Jun 10 2021 |
746 |
490.9 |
| Jun 03 2021 |
748 |
490.9 |
| May 27 2021 |
635 |
490.9 |
| May 27 2021 |
927 |
490.9 |
| May 07 2021 |
17695 |
490.9 |
| Apr 30 2021 |
3276 |
490.9 |
| Apr 30 2021 |
5048 |
490.9 |
| Apr 23 2021 |
3147 |
490.9 |
| Apr 23 2021 |
4616 |
490.9 |
| Apr 16 2021 |
2945 |
490.9 |
| Apr 16 2021 |
4194 |
490.9 |
| Apr 09 2021 |
2422 |
490.9 |
| Apr 09 2021 |
3559 |
490.9 |
| Apr 02 2021 |
2412 |
490.9 |
| Apr 02 2021 |
3533 |
490.9 |
| Mar 26 2021 |
2186 |
490.9 |
| Mar 26 2021 |
3302 |
490.9 |
| Mar 19 2021 |
1930 |
490.9 |
| Mar 19 2021 |
3025 |
490.9 |
| Mar 12 2021 |
1773 |
490.9 |
| Mar 12 2021 |
2783 |
490.9 |
| Mar 05 2021 |
2640 |
490.9 |
| Mar 05 2021 |
4247 |
490.9 |
| Feb 26 2021 |
3158 |
490.9 |
| Feb 26 2021 |
4967 |
490.9 |
| Feb 19 2021 |
3349 |
490.9 |
| Feb 19 2021 |
5625 |
490.9 |
| Feb 12 2021 |
3637 |
490.9 |
| Feb 12 2021 |
5991 |
490.9 |
| Feb 05 2021 |
3971 |
490.9 |
| Feb 05 2021 |
6374 |
490.9 |
| Jan 29 2021 |
4094 |
490.9 |
| Jan 29 2021 |
6552 |
490.9 |
| Jan 22 2021 |
4186 |
490.9 |
| Jan 22 2021 |
6693 |
490.9 |
| Jan 15 2021 |
4336 |
490.9 |
| Jan 15 2021 |
6825 |
490.9 |
| Jan 08 2021 |
4336 |
490.9 |
| Jan 08 2021 |
6801 |
490.9 |
| Jan 01 2021 |
4322 |
490.9 |
| Jan 01 2021 |
6763 |
490.9 |
| Dec 25 2020 |
4322 |
490.9 |
| Dec 25 2020 |
6763 |
490.9 |
| Dec 18 2020 |
4322 |
490.9 |
| Dec 18 2020 |
6763 |
490.9 |
| Dec 11 2020 |
4322 |
490.9 |
| Dec 11 2020 |
6746 |
490.9 |
| Dec 04 2020 |
4274 |
490.9 |
| Dec 04 2020 |
6707 |
490.9 |
| Nov 27 2020 |
4274 |
490.9 |
| Nov 27 2020 |
6707 |
490.9 |
| Nov 20 2020 |
4274 |
490.9 |
| Nov 20 2020 |
6707 |
490.9 |
| Nov 13 2020 |
4274 |
490.9 |
| Nov 13 2020 |
6707 |
490.9 |
| Nov 06 2020 |
4274 |
490.9 |
| Nov 06 2020 |
6808 |
490.9 |
| Oct 30 2020 |
4270 |
490.9 |
| Oct 30 2020 |
6740 |
490.9 |
| Oct 23 2020 |
4270 |
490.9 |
| Oct 23 2020 |
6669 |
490.9 |
| Oct 16 2020 |
4239 |
490.9 |
| Oct 16 2020 |
6689 |
490.9 |
| Oct 09 2020 |
4202 |
490.9 |
| Oct 09 2020 |
6659 |
490.9 |
| Oct 02 2020 |
3946 |
490.9 |
| Oct 02 2020 |
6350 |
490.9 |
| Sep 25 2020 |
4002 |
490.9 |
| Sep 25 2020 |
6393 |
490.9 |
| Sep 18 2020 |
4029 |
490.9 |
| Sep 18 2020 |
6426 |
490.9 |
| Sep 11 2020 |
4098 |
490.9 |
| Sep 11 2020 |
6185 |
490.9 |
| Sep 04 2020 |
4360 |
490.9 |
| Sep 04 2020 |
6860 |
490.9 |
| Aug 28 2020 |
4809 |
490.9 |
| Aug 28 2020 |
7364 |
490.9 |
| Aug 21 2020 |
5376 |
498.45 |
| Aug 21 2020 |
8312 |
498.45 |
| Aug 14 2020 |
5602 |
498.45 |
| Aug 14 2020 |
8694 |
498.45 |
| Aug 07 2020 |
6067 |
498.45 |
| Aug 07 2020 |
9330 |
498.45 |
| Jul 31 2020 |
6554 |
498.45 |
| Jul 31 2020 |
9905 |
498.45 |
| May 29 2020 |
15185 |
654.27 |
| May 29 2020 |
20915 |
654.27 |
| May 22 2020 |
15700 |
645.74 |
| May 22 2020 |
21371 |
645.74 |
| May 15 2020 |
16040 |
645.74 |
| May 15 2020 |
22031 |
645.74 |
| May 08 2020 |
16407 |
645.74 |
| May 08 2020 |
22596 |
645.74 |
| May 01 2020 |
17229 |
645.74 |
| May 01 2020 |
23557 |
645.74 |
| Apr 24 2020 |
17633 |
621.48 |
| Apr 24 2020 |
24813 |
621.48 |
| Apr 17 2020 |
17772 |
621.48 |
| Apr 17 2020 |
25312 |
621.48 |
| Apr 10 2020 |
18220 |
621.48 |
| Apr 10 2020 |
25949 |
621.48 |
| Apr 03 2020 |
18660 |
621.48 |
| Apr 03 2020 |
26597 |
621.48 |
| Mar 27 2020 |
19125 |
621.48 |
| Mar 27 2020 |
27324 |
621.48 |
| Mar 20 2020 |
19414 |
621.48 |
| Mar 20 2020 |
27674 |
621.48 |
| Mar 13 2020 |
19593 |
621.48 |
| Mar 13 2020 |
28073 |
621.48 |
| Mar 06 2020 |
19782 |
621.48 |
| Mar 06 2020 |
28374 |
621.48 |
| Feb 28 2020 |
19779 |
621.48 |
| Feb 28 2020 |
28366 |
621.48 |
| Feb 21 2020 |
19583 |
621.48 |
| Feb 21 2020 |
28122 |
621.48 |
| Feb 14 2020 |
19634 |
621.48 |
| Feb 14 2020 |
28170 |
621.48 |
| Feb 07 2020 |
19533 |
621.48 |
| Feb 07 2020 |
27987 |
621.48 |
| Jan 31 2020 |
19571 |
621.48 |
| Jan 31 2020 |
28055 |
621.48 |
| Jan 24 2020 |
19613 |
621.48 |
| Jan 24 2020 |
28091 |
621.48 |
| Jan 17 2020 |
19436 |
621.48 |
| Jan 17 2020 |
27949 |
621.48 |
| Jan 10 2020 |
19435 |
621.48 |
| Jan 10 2020 |
27951 |
621.48 |
| Jan 03 2020 |
19443 |
621.48 |
| Jan 03 2020 |
27960 |
621.48 |
| Dec 27 2019 |
19428 |
621.48 |
| Dec 27 2019 |
27950 |
621.48 |
| Dec 20 2019 |
19428 |
621.48 |
| Dec 20 2019 |
27950 |
621.48 |
| Dec 13 2019 |
19429 |
621.48 |
| Dec 13 2019 |
27951 |
621.48 |
| Dec 06 2019 |
19416 |
621.48 |
| Dec 06 2019 |
27934 |
621.48 |
| Nov 29 2019 |
19342 |
621.48 |
| Nov 29 2019 |
27885 |
621.48 |
| Nov 22 2019 |
19342 |
621.48 |
| Nov 22 2019 |
27885 |
621.48 |
| Nov 15 2019 |
19343 |
621.48 |
| Nov 15 2019 |
27890 |
621.48 |
| Nov 08 2019 |
19360 |
621.48 |
| Nov 08 2019 |
27780 |
621.48 |
| Nov 01 2019 |
19336 |
621.48 |
| Nov 01 2019 |
27320 |
621.48 |
| Oct 25 2019 |
19356 |
621.48 |
| Oct 25 2019 |
27341 |
621.48 |
| Oct 18 2019 |
19356 |
621.48 |
| Oct 18 2019 |
27406 |
621.48 |
| Oct 11 2019 |
19368 |
621.48 |
| Oct 11 2019 |
27360 |
621.48 |
| Oct 04 2019 |
19399 |
621.48 |
| Oct 04 2019 |
27325 |
621.48 |
| Sep 27 2019 |
19416 |
621.48 |
| Sep 27 2019 |
27469 |
621.48 |
| Sep 20 2019 |
19437 |
621.48 |
| Sep 20 2019 |
27419 |
621.48 |
| Sep 13 2019 |
19447 |
621.48 |
| Sep 13 2019 |
27491 |
621.48 |
| Sep 06 2019 |
19462 |
621.48 |
| Sep 06 2019 |
28052 |
621.48 |
| Aug 30 2019 |
19674 |
621.48 |
| Aug 30 2019 |
28242 |
621.48 |
| Aug 23 2019 |
19795 |
621.48 |
| Aug 23 2019 |
28574 |
621.48 |
| Aug 16 2019 |
19725 |
621.48 |
| Aug 16 2019 |
28454 |
621.48 |
| Aug 09 2019 |
19799 |
621.48 |
| Aug 09 2019 |
28564 |
621.48 |
| Aug 02 2019 |
19981 |
621.48 |
| Aug 02 2019 |
28784 |
621.48 |
| Jul 26 2019 |
20110 |
621.48 |
| Jul 26 2019 |
28914 |
621.48 |
| Jul 19 2019 |
20184 |
621.48 |
| Jul 19 2019 |
29149 |
621.48 |
| Jul 12 2019 |
19905 |
601.57 |
| Jul 12 2019 |
28610 |
601.57 |
| Jul 05 2019 |
20390 |
601.57 |
| Jul 05 2019 |
29120 |
601.57 |
| Jun 28 2019 |
20623 |
601.57 |
| Jun 28 2019 |
29354 |
601.57 |
| Jun 21 2019 |
20572 |
601.57 |
| Jun 21 2019 |
29135 |
601.57 |
| Jun 14 2019 |
20756 |
601.57 |
| Jun 14 2019 |
29223 |
601.57 |
| Jun 07 2019 |
21011 |
601.57 |
| Jun 07 2019 |
29505 |
601.57 |
| May 31 2019 |
21442 |
627.1 |
| May 31 2019 |
30131 |
627.1 |
| May 24 2019 |
21402 |
625.15 |
| May 24 2019 |
30123 |
625.15 |
| May 17 2019 |
21524 |
625.15 |
| May 17 2019 |
30144 |
625.15 |
| May 10 2019 |
21496 |
625.15 |
| May 10 2019 |
30158 |
625.15 |
| May 03 2019 |
21218 |
610.79 |
| May 03 2019 |
29831 |
610.79 |
| Apr 26 2019 |
21611 |
631.49 |
| Apr 26 2019 |
29732 |
631.49 |
| Apr 19 2019 |
21784 |
631.49 |
| Apr 19 2019 |
29770 |
631.49 |
| Apr 18 2019 |
21824 |
631.49 |
| Apr 12 2019 |
22075 |
631.49 |
| Apr 12 2019 |
29876 |
631.49 |
| Apr 05 2019 |
21588 |
631.49 |
| Apr 05 2019 |
29073 |
631.49 |
| Mar 29 2019 |
21342 |
631.49 |
| Mar 29 2019 |
28814 |
631.49 |
| Mar 22 2019 |
20957 |
631.49 |
| Mar 22 2019 |
28353 |
631.49 |
| Mar 15 2019 |
20794 |
631.49 |
| Mar 15 2019 |
28232 |
631.49 |
| Mar 08 2019 |
20622 |
631.49 |
| Mar 08 2019 |
27821 |
631.49 |
| Mar 01 2019 |
20657 |
631.49 |
| Mar 01 2019 |
27948 |
631.49 |
| Feb 22 2019 |
20646 |
631.49 |
| Feb 22 2019 |
28017 |
631.49 |
| Feb 15 2019 |
20589 |
631.49 |
| Feb 15 2019 |
27743 |
631.49 |
| Feb 08 2019 |
20353 |
631.49 |
| Feb 08 2019 |
27478 |
631.49 |
| Feb 01 2019 |
20383 |
631.49 |
| Feb 01 2019 |
27455 |
631.49 |
| Jan 25 2019 |
20363 |
631.49 |
| Jan 25 2019 |
27476 |
631.49 |
| Jan 18 2019 |
20371 |
631.49 |
| Jan 18 2019 |
27506 |
631.49 |
| Jan 11 2019 |
20341 |
631.49 |
| Jan 11 2019 |
27477 |
631.49 |
| Jan 04 2019 |
20361 |
631.49 |
| Jan 04 2019 |
27492 |
631.49 |
| Dec 28 2018 |
20361 |
631.49 |
| Dec 28 2018 |
27492 |
631.49 |
| Dec 21 2018 |
20361 |
631.49 |
| Dec 21 2018 |
27492 |
631.49 |
| Dec 14 2018 |
20361 |
631.49 |
| Dec 14 2018 |
27492 |
631.49 |
| Dec 07 2018 |
20346 |
631.49 |
| Dec 07 2018 |
27480 |
631.49 |
| Nov 30 2018 |
20346 |
631.49 |
| Nov 30 2018 |
27480 |
631.49 |
| Nov 23 2018 |
20346 |
631.49 |
| Nov 23 2018 |
27480 |
631.49 |
| Nov 16 2018 |
20346 |
631.49 |
| Nov 16 2018 |
27480 |
631.49 |
| Nov 09 2018 |
20346 |
631.49 |
| Nov 09 2018 |
27481 |
631.49 |
| Nov 02 2018 |
20346 |
631.49 |
| Nov 02 2018 |
27439 |
631.49 |
| Oct 26 2018 |
20346 |
631.49 |
| Oct 26 2018 |
27427 |
631.49 |
| Oct 19 2018 |
20346 |
631.49 |
| Oct 19 2018 |
27473 |
631.49 |
| Oct 12 2018 |
20304 |
631.49 |
| Oct 12 2018 |
27384 |
631.49 |
| Oct 05 2018 |
20252 |
631.49 |
| Oct 05 2018 |
27511 |
631.49 |
| Sep 28 2018 |
20264 |
631.49 |
| Sep 28 2018 |
26834 |
631.49 |
| Sep 21 2018 |
20181 |
631.49 |
| Sep 21 2018 |
26761 |
631.49 |
| Sep 14 2018 |
20288 |
631.49 |
| Sep 14 2018 |
26853 |
631.49 |
| Sep 07 2018 |
20435 |
631.49 |
| Sep 07 2018 |
27366 |
631.49 |
| Aug 31 2018 |
20528 |
631.49 |
| Aug 31 2018 |
27446 |
631.49 |
| Aug 24 2018 |
20318 |
631.49 |
| Aug 24 2018 |
27375 |
631.49 |
| Aug 17 2018 |
20663 |
631.49 |
| Aug 17 2018 |
27703 |
631.49 |
| Aug 10 2018 |
20639 |
631.49 |
| Aug 10 2018 |
27807 |
631.49 |
| Aug 03 2018 |
20872 |
631.49 |
| Aug 03 2018 |
28055 |
631.49 |
| Jul 27 2018 |
20914 |
631.49 |
| Jul 27 2018 |
28199 |
631.49 |
| Jul 20 2018 |
21134 |
631.49 |
| Jul 20 2018 |
28514 |
631.49 |
| Jul 13 2018 |
20893 |
631.49 |
| Jul 13 2018 |
28291 |
631.49 |
| Jul 06 2018 |
21018 |
631.49 |
| Jul 06 2018 |
28194 |
631.49 |
| Jun 29 2018 |
20941 |
631.49 |
| Jun 29 2018 |
28112 |
631.49 |
| Jun 22 2018 |
21344 |
631.49 |
| Jun 22 2018 |
28538 |
631.49 |
| Jun 15 2018 |
21160 |
631.49 |
| Jun 15 2018 |
28544 |
631.49 |
| Jun 08 2018 |
21397 |
631.49 |
| Jun 08 2018 |
28833 |
631.49 |
| Jun 01 2018 |
21124 |
608.86 |
| Jun 01 2018 |
28611 |
608.86 |
| May 25 2018 |
19842 |
567.71 |
| May 25 2018 |
26971 |
567.71 |
| May 18 2018 |
19841 |
567.71 |
| May 18 2018 |
27067 |
567.71 |
| May 11 2018 |
19738 |
567.71 |
| May 11 2018 |
27164 |
567.71 |
