| May 03 2019 |
2360 |
356.94 |
| May 03 2019 |
3524 |
356.94 |
| Apr 26 2019 |
2354 |
356.94 |
| Apr 26 2019 |
3544 |
356.94 |
| Apr 19 2019 |
2305 |
356.94 |
| Apr 19 2019 |
3503 |
356.94 |
| Apr 18 2019 |
2312 |
356.94 |
| Apr 12 2019 |
2282 |
356.94 |
| Apr 12 2019 |
3516 |
356.94 |
| Apr 05 2019 |
2171 |
356.94 |
| Apr 05 2019 |
3426 |
356.94 |
| Mar 29 2019 |
2182 |
356.94 |
| Mar 29 2019 |
3420 |
356.94 |
| Mar 22 2019 |
2148 |
356.94 |
| Mar 22 2019 |
3411 |
356.94 |
| Mar 15 2019 |
2219 |
356.94 |
| Mar 15 2019 |
3446 |
356.94 |
| Mar 08 2019 |
2168 |
356.94 |
| Mar 08 2019 |
3402 |
356.94 |
| Mar 01 2019 |
2205 |
356.94 |
| Mar 01 2019 |
3419 |
356.94 |
| Feb 22 2019 |
2200 |
356.94 |
| Feb 22 2019 |
3423 |
356.94 |
| Feb 15 2019 |
2212 |
356.94 |
| Feb 15 2019 |
3425 |
356.94 |
| Feb 08 2019 |
2220 |
356.94 |
| Feb 08 2019 |
3422 |
356.94 |
| Feb 01 2019 |
2229 |
356.94 |
| Feb 01 2019 |
3429 |
356.94 |
| Jan 25 2019 |
2231 |
356.94 |
| Jan 25 2019 |
3437 |
356.94 |
| Jan 18 2019 |
2236 |
356.94 |
| Jan 18 2019 |
3447 |
356.94 |
| Jan 11 2019 |
2236 |
356.94 |
| Jan 11 2019 |
3448 |
356.94 |
| Jan 04 2019 |
2236 |
356.94 |
| Jan 04 2019 |
3450 |
356.94 |
| Dec 28 2018 |
2236 |
356.94 |
| Dec 28 2018 |
3450 |
356.94 |
| Dec 21 2018 |
2236 |
356.94 |
| Dec 21 2018 |
3450 |
356.94 |
| Dec 14 2018 |
2236 |
356.94 |
| Dec 14 2018 |
3450 |
356.94 |
| Dec 07 2018 |
2236 |
356.94 |
| Dec 07 2018 |
3449 |
356.94 |
| Nov 30 2018 |
2236 |
356.94 |
| Nov 30 2018 |
3449 |
356.94 |
| Nov 23 2018 |
2236 |
356.94 |
| Nov 23 2018 |
3449 |
356.94 |
| Nov 16 2018 |
2236 |
356.94 |
| Nov 16 2018 |
3449 |
356.94 |
| Nov 09 2018 |
2236 |
356.94 |
| Nov 09 2018 |
3449 |
356.94 |
| Nov 02 2018 |
2236 |
356.94 |
| Nov 02 2018 |
3441 |
356.94 |
| Oct 26 2018 |
2237 |
356.94 |
| Oct 26 2018 |
3442 |
356.94 |
| Oct 19 2018 |
2244 |
356.94 |
| Oct 19 2018 |
3444 |
356.94 |
| Oct 12 2018 |
2239 |
356.94 |
| Oct 12 2018 |
3438 |
356.94 |
| Oct 05 2018 |
2243 |
356.94 |
| Oct 05 2018 |
3451 |
356.94 |
| Sep 28 2018 |
2191 |
356.94 |
| Sep 28 2018 |
3415 |
356.94 |
| Sep 21 2018 |
2187 |
356.94 |
| Sep 21 2018 |
3421 |
356.94 |
| Sep 14 2018 |
2201 |
356.94 |
| Sep 14 2018 |
3434 |
356.94 |
| Sep 07 2018 |
2223 |
356.94 |
| Sep 07 2018 |
3507 |
356.94 |
| Aug 31 2018 |
2231 |
356.94 |
| Aug 31 2018 |
3534 |
356.94 |
| Aug 24 2018 |
2202 |
356.94 |
| Aug 24 2018 |
3502 |
356.94 |
| Aug 17 2018 |
2217 |
356.94 |
| Aug 17 2018 |
3518 |
356.94 |
| Aug 10 2018 |
2284 |
356.94 |
| Aug 10 2018 |
3590 |
356.94 |
| Aug 03 2018 |
2334 |
356.94 |
| Aug 03 2018 |
3655 |
356.94 |
| Jul 27 2018 |
2346 |
356.94 |
| Jul 27 2018 |
3665 |
356.94 |
| Jul 20 2018 |
2333 |
356.94 |
| Jul 20 2018 |
3728 |
356.94 |
| Jul 13 2018 |
2393 |
356.94 |
| Jul 13 2018 |
3606 |
356.94 |
| Jul 06 2018 |
2212 |
356.94 |
| Jul 06 2018 |
3380 |
356.94 |
| Jun 29 2018 |
2239 |
356.94 |
| Jun 29 2018 |
3422 |
356.94 |
| Jun 22 2018 |
2305 |
356.94 |
| Jun 22 2018 |
3533 |
356.94 |
| Jun 15 2018 |
2333 |
356.94 |
| Jun 15 2018 |
3557 |
356.94 |
| Jun 08 2018 |
2351 |
356.94 |
| Jun 08 2018 |
3624 |
356.94 |
| Jun 01 2018 |
2564 |
356.94 |
| Jun 01 2018 |
3852 |
356.94 |
| May 25 2018 |
2583 |
356.94 |
| May 25 2018 |
3933 |
356.94 |
| May 18 2018 |
2601 |
356.94 |
| May 18 2018 |
3910 |
356.94 |
| May 11 2018 |
2615 |
356.94 |
| May 11 2018 |
3972 |
356.94 |
