| May 03 2019 |
2889 |
367.14 |
| May 03 2019 |
4364 |
367.14 |
| Apr 26 2019 |
2891 |
367.14 |
| Apr 26 2019 |
4362 |
367.14 |
| Apr 19 2019 |
2846 |
367.14 |
| Apr 19 2019 |
4320 |
367.14 |
| Apr 18 2019 |
2854 |
367.14 |
| Apr 12 2019 |
2834 |
367.14 |
| Apr 12 2019 |
4350 |
367.14 |
| Apr 05 2019 |
2689 |
367.14 |
| Apr 05 2019 |
4201 |
367.14 |
| Mar 29 2019 |
2685 |
367.14 |
| Mar 29 2019 |
4184 |
367.14 |
| Mar 22 2019 |
2668 |
367.14 |
| Mar 22 2019 |
4175 |
367.14 |
| Mar 15 2019 |
2727 |
367.14 |
| Mar 15 2019 |
4223 |
367.14 |
| Mar 08 2019 |
2667 |
367.14 |
| Mar 08 2019 |
4159 |
367.14 |
| Mar 01 2019 |
2699 |
367.14 |
| Mar 01 2019 |
4172 |
367.14 |
| Feb 22 2019 |
2711 |
367.14 |
| Feb 22 2019 |
4190 |
367.14 |
| Feb 15 2019 |
2721 |
367.14 |
| Feb 15 2019 |
4189 |
367.14 |
| Feb 08 2019 |
2729 |
367.14 |
| Feb 08 2019 |
4180 |
367.14 |
| Feb 01 2019 |
2734 |
367.14 |
| Feb 01 2019 |
4197 |
367.14 |
| Jan 25 2019 |
2739 |
367.14 |
| Jan 25 2019 |
4208 |
367.14 |
| Jan 18 2019 |
2751 |
367.14 |
| Jan 18 2019 |
4219 |
367.14 |
| Jan 11 2019 |
2751 |
367.14 |
| Jan 11 2019 |
4216 |
367.14 |
| Jan 04 2019 |
2751 |
367.14 |
| Jan 04 2019 |
4223 |
367.14 |
| Dec 28 2018 |
2751 |
367.14 |
| Dec 28 2018 |
4223 |
367.14 |
| Dec 21 2018 |
2751 |
367.14 |
| Dec 21 2018 |
4223 |
367.14 |
| Dec 14 2018 |
2751 |
367.14 |
| Dec 14 2018 |
4223 |
367.14 |
| Dec 07 2018 |
2751 |
367.14 |
| Dec 07 2018 |
4220 |
367.14 |
| Nov 30 2018 |
2751 |
367.14 |
| Nov 30 2018 |
4220 |
367.14 |
| Nov 23 2018 |
2751 |
367.14 |
| Nov 23 2018 |
4220 |
367.14 |
| Nov 16 2018 |
2751 |
367.14 |
| Nov 16 2018 |
4220 |
367.14 |
| Nov 09 2018 |
2751 |
367.14 |
| Nov 09 2018 |
4220 |
367.14 |
| Nov 02 2018 |
2751 |
367.14 |
| Nov 02 2018 |
4208 |
367.14 |
| Oct 26 2018 |
2752 |
367.14 |
| Oct 26 2018 |
4209 |
367.14 |
| Oct 19 2018 |
2759 |
367.14 |
| Oct 19 2018 |
4213 |
367.14 |
| Oct 12 2018 |
2758 |
367.14 |
| Oct 12 2018 |
4207 |
367.14 |
| Oct 05 2018 |
2767 |
367.14 |
| Oct 05 2018 |
4240 |
367.14 |
| Sep 28 2018 |
2701 |
367.14 |
| Sep 28 2018 |
4178 |
367.14 |
| Sep 21 2018 |
2693 |
367.14 |
| Sep 21 2018 |
4172 |
367.14 |
| Sep 14 2018 |
2696 |
367.14 |
| Sep 14 2018 |
4192 |
367.14 |
| Sep 07 2018 |
2723 |
367.14 |
| Sep 07 2018 |
4257 |
367.14 |
| Aug 31 2018 |
2740 |
367.14 |
| Aug 31 2018 |
4296 |
367.14 |
| Aug 24 2018 |
2725 |
367.14 |
| Aug 24 2018 |
4270 |
367.14 |
| Aug 17 2018 |
2734 |
367.14 |
| Aug 17 2018 |
4290 |
367.14 |
| Aug 10 2018 |
2798 |
367.14 |
| Aug 10 2018 |
4360 |
367.14 |
| Aug 03 2018 |
2849 |
367.14 |
| Aug 03 2018 |
4450 |
367.14 |
| Jul 27 2018 |
2851 |
367.14 |
| Jul 27 2018 |
4465 |
367.14 |
| Jul 20 2018 |
2839 |
367.14 |
| Jul 20 2018 |
4545 |
367.14 |
| Jul 13 2018 |
2926 |
367.14 |
| Jul 13 2018 |
4419 |
367.14 |
| Jul 06 2018 |
2750 |
367.14 |
| Jul 06 2018 |
4188 |
367.14 |
| Jun 29 2018 |
2769 |
367.14 |
| Jun 29 2018 |
4236 |
367.14 |
| Jun 22 2018 |
2862 |
367.14 |
| Jun 22 2018 |
4373 |
367.14 |
| Jun 15 2018 |
2882 |
367.14 |
| Jun 15 2018 |
4400 |
367.14 |
| Jun 08 2018 |
2911 |
367.14 |
| Jun 08 2018 |
4486 |
367.14 |
| Jun 01 2018 |
3168 |
367.14 |
| Jun 01 2018 |
4722 |
367.14 |
| May 25 2018 |
3187 |
367.14 |
| May 25 2018 |
4796 |
367.14 |
| May 18 2018 |
3210 |
367.14 |
| May 18 2018 |
4774 |
367.14 |
| May 11 2018 |
3221 |
367.14 |
| May 11 2018 |
4842 |
367.14 |
