| Mar 10 2026 |
12536 |
372.15 |
| Mar 03 2026 |
12633 |
372.15 |
| Feb 24 2026 |
12971 |
372.15 |
| Feb 17 2026 |
13091 |
372.15 |
| Feb 10 2026 |
13104 |
372.15 |
| Feb 03 2026 |
13104 |
372.15 |
| Jan 27 2026 |
13073 |
372.15 |
| Jan 20 2026 |
13073 |
372.15 |
| Jan 13 2026 |
13073 |
372.15 |
| Jan 06 2026 |
13073 |
372.15 |
| Dec 30 2025 |
13073 |
372.15 |
| Dec 23 2025 |
13073 |
372.15 |
| Dec 16 2025 |
13073 |
372.15 |
| Dec 09 2025 |
12747 |
372.15 |
| Dec 02 2025 |
12514 |
372.15 |
| Nov 25 2025 |
12108 |
372.15 |
| Nov 18 2025 |
12178 |
372.15 |
| Nov 11 2025 |
11730 |
372.15 |
| Nov 04 2025 |
11753 |
372.15 |
| Oct 28 2025 |
11983 |
372.15 |
| Oct 21 2025 |
12070 |
372.15 |
| Oct 14 2025 |
12320 |
372.15 |
| Oct 07 2025 |
12457 |
372.15 |
| Sep 30 2025 |
12601 |
372.15 |
| Sep 23 2025 |
12822 |
372.15 |
| Sep 16 2025 |
12565 |
372.15 |
| Sep 09 2025 |
12823 |
372.15 |
| Sep 02 2025 |
11403 |
372.15 |
| Aug 26 2025 |
11401 |
372.15 |
| Aug 19 2025 |
11448 |
372.15 |
| Aug 12 2025 |
12455 |
372.15 |
| Aug 05 2025 |
12790 |
372.15 |
| Jul 29 2025 |
12854 |
372.15 |
| Jul 22 2025 |
12419 |
372.15 |
| Jul 15 2025 |
12840 |
372.15 |
| Jul 08 2025 |
12853 |
372.15 |
| Jul 01 2025 |
12778 |
372.15 |
| Jun 24 2025 |
12909 |
372.15 |
| Jun 17 2025 |
13085 |
372.15 |
| Jun 10 2025 |
11719 |
372.15 |
| Jun 03 2025 |
11719 |
372.15 |
| May 27 2025 |
13385 |
372.15 |
| May 20 2025 |
11982 |
372.15 |
| May 13 2025 |
11630 |
372.15 |
| May 06 2025 |
11622 |
372.15 |
| Apr 29 2025 |
10613 |
372.15 |
| Apr 22 2025 |
10937 |
372.15 |
| Apr 15 2025 |
11907 |
372.15 |
| May 07 2021 |
7611 |
407.81 |
| May 15 2020 |
3778 |
407.81 |
| May 15 2020 |
5838 |
407.81 |
| May 08 2020 |
3871 |
407.81 |
| May 08 2020 |
5981 |
407.81 |
| May 01 2020 |
4118 |
407.81 |
| May 01 2020 |
6370 |
407.81 |
| Apr 24 2020 |
4272 |
407.81 |
| Apr 24 2020 |
6739 |
407.81 |
| Apr 17 2020 |
4471 |
407.81 |
| Apr 17 2020 |
6909 |
407.81 |
| Apr 10 2020 |
4616 |
407.81 |
| Apr 10 2020 |
7073 |
407.81 |
| Apr 03 2020 |
4809 |
407.81 |
| Apr 03 2020 |
7286 |
407.81 |
| Mar 27 2020 |
5035 |
407.81 |
| Mar 27 2020 |
7539 |
407.81 |
| Mar 20 2020 |
5115 |
407.81 |
| Mar 20 2020 |
7645 |
407.81 |
| Mar 13 2020 |
5226 |
407.81 |
| Mar 13 2020 |
7743 |
407.81 |
| Mar 06 2020 |
5324 |
407.81 |
| Mar 06 2020 |
7810 |
407.81 |
| Feb 28 2020 |
5428 |
407.81 |
| Feb 28 2020 |
7860 |
407.81 |
| Feb 21 2020 |
5340 |
407.81 |
| Feb 21 2020 |
7766 |
407.81 |
| Feb 14 2020 |
5358 |
407.81 |
| Feb 14 2020 |
7798 |
407.81 |
| Feb 07 2020 |
5348 |
407.81 |
| Feb 07 2020 |
7760 |
407.81 |
| Jan 31 2020 |
5379 |
407.81 |
| Jan 31 2020 |
7775 |
407.81 |
| Jan 24 2020 |
5376 |
407.81 |
| Jan 24 2020 |
7773 |
407.81 |
| Jan 17 2020 |
5384 |
407.81 |
| Jan 17 2020 |
7734 |
407.81 |
| Jan 10 2020 |
5384 |
407.81 |
| Jan 10 2020 |
7734 |
407.81 |
| Jan 03 2020 |
5386 |
407.81 |
| Jan 03 2020 |
7742 |
407.81 |
| Dec 27 2019 |
5386 |
407.81 |
| Dec 27 2019 |
7741 |
407.81 |
| Dec 20 2019 |
5386 |
407.81 |
| Dec 20 2019 |
7741 |
407.81 |
| Dec 13 2019 |
5385 |
407.81 |
| Dec 13 2019 |
7741 |
407.81 |
| Dec 06 2019 |
5385 |
407.81 |
| Dec 06 2019 |
7739 |
407.81 |
| Nov 29 2019 |
5385 |
407.81 |
| Nov 29 2019 |
7743 |
407.81 |
| Nov 22 2019 |
5385 |
407.81 |
| Nov 22 2019 |
7743 |
407.81 |
| Nov 15 2019 |
5385 |
407.81 |
| Nov 15 2019 |
7748 |
407.81 |
| Nov 08 2019 |
5370 |
407.81 |
| Nov 08 2019 |
7720 |
407.81 |
| Nov 01 2019 |
5261 |
407.81 |
| Nov 01 2019 |
7617 |
407.81 |
| Oct 25 2019 |
5261 |
407.81 |
| Oct 25 2019 |
7627 |
407.81 |
| Oct 18 2019 |
5274 |
407.81 |
| Oct 18 2019 |
7632 |
407.81 |
| Oct 11 2019 |
5263 |
407.81 |
| Oct 11 2019 |
7632 |
407.81 |
| Oct 04 2019 |
5262 |
407.81 |
| Oct 04 2019 |
7626 |
407.81 |
| Sep 27 2019 |
5262 |
407.81 |
| Sep 27 2019 |
7702 |
407.81 |
| Sep 20 2019 |
5259 |
407.81 |
| Sep 20 2019 |
7708 |
407.81 |
| Sep 13 2019 |
5307 |
407.81 |
| Sep 13 2019 |
7722 |
407.81 |
| Sep 06 2019 |
5412 |
407.81 |
| Sep 06 2019 |
7841 |
407.81 |
| Aug 30 2019 |
5449 |
407.81 |
| Aug 30 2019 |
7897 |
407.81 |
| Aug 23 2019 |
5514 |
407.81 |
| Aug 23 2019 |
7972 |
407.81 |
| Aug 16 2019 |
5505 |
407.81 |
| Aug 16 2019 |
7974 |
407.81 |
| Aug 09 2019 |
5521 |
407.81 |
| Aug 09 2019 |
8007 |
407.81 |
| Aug 02 2019 |
5570 |
407.81 |
| Aug 02 2019 |
8060 |
407.81 |
| Jul 26 2019 |
5603 |
407.81 |
| Jul 26 2019 |
8139 |
407.81 |
| Jul 19 2019 |
5731 |
407.81 |
| Jul 19 2019 |
8179 |
407.81 |
| Jul 12 2019 |
5751 |
407.81 |
| Jul 12 2019 |
8323 |
407.81 |
| Jul 05 2019 |
5923 |
407.81 |
| Jul 05 2019 |
8580 |
407.81 |
| Jun 28 2019 |
5969 |
407.81 |
| Jun 28 2019 |
8694 |
407.81 |
| Jun 21 2019 |
5960 |
407.81 |
| Jun 21 2019 |
8639 |
407.81 |
| Jun 14 2019 |
5967 |
407.81 |
| Jun 14 2019 |
8677 |
407.81 |
| Jun 07 2019 |
6018 |
407.81 |
| Jun 07 2019 |
8788 |
407.81 |
| May 31 2019 |
6014 |
407.81 |
| May 31 2019 |
8803 |
407.81 |
| May 24 2019 |
5992 |
407.81 |
| May 24 2019 |
8846 |
407.81 |
| May 03 2019 |
5031 |
395.76 |
| May 03 2019 |
7343 |
395.76 |
| Apr 26 2019 |
5069 |
395.76 |
| Apr 26 2019 |
7266 |
395.76 |
| Apr 19 2019 |
5001 |
395.76 |
| Apr 19 2019 |
7252 |
395.76 |
| Apr 18 2019 |
5018 |
395.76 |
| Apr 12 2019 |
5023 |
395.76 |
| Apr 12 2019 |
7299 |
395.76 |
| Apr 05 2019 |
4794 |
395.76 |
| Apr 05 2019 |
7054 |
395.76 |
| Mar 29 2019 |
4779 |
395.76 |
| Mar 29 2019 |
7030 |
395.76 |
| Mar 22 2019 |
4738 |
395.76 |
| Mar 22 2019 |
7020 |
395.76 |
| Mar 15 2019 |
4858 |
395.76 |
| Mar 15 2019 |
7081 |
395.76 |
| Mar 08 2019 |
4760 |
395.76 |
| Mar 08 2019 |
6962 |
395.76 |
| Mar 01 2019 |
4801 |
395.76 |
| Mar 01 2019 |
7006 |
395.76 |
| Feb 22 2019 |
4821 |
395.76 |
| Feb 22 2019 |
7043 |
395.76 |
| Feb 15 2019 |
4831 |
395.76 |
| Feb 15 2019 |
7014 |
395.76 |
| Feb 08 2019 |
4823 |
395.76 |
| Feb 08 2019 |
6986 |
395.76 |
| Feb 01 2019 |
4830 |
395.76 |
| Feb 01 2019 |
7003 |
395.76 |
| Jan 25 2019 |
4831 |
395.76 |
| Jan 25 2019 |
7022 |
395.76 |
| Jan 18 2019 |
4858 |
395.76 |
| Jan 18 2019 |
7038 |
395.76 |
| Jan 11 2019 |
4858 |
395.76 |
| Jan 11 2019 |
7041 |
395.76 |
| Jan 04 2019 |
4859 |
395.76 |
| Jan 04 2019 |
7047 |
395.76 |
| Dec 28 2018 |
4859 |
395.76 |
| Dec 28 2018 |
7047 |
395.76 |
| Dec 21 2018 |
4859 |
395.76 |
| Dec 21 2018 |
7047 |
395.76 |
| Dec 14 2018 |
4859 |
395.76 |
| Dec 14 2018 |
7047 |
395.76 |
| Dec 07 2018 |
4859 |
395.76 |
| Dec 07 2018 |
7044 |
395.76 |
| Nov 30 2018 |
4859 |
395.76 |
| Nov 30 2018 |
7044 |
395.76 |
| Nov 23 2018 |
4859 |
395.76 |
| Nov 23 2018 |
7044 |
395.76 |
| Nov 16 2018 |
4859 |
395.76 |
| Nov 16 2018 |
7044 |
395.76 |
| Nov 09 2018 |
4859 |
395.76 |
| Nov 09 2018 |
7044 |
395.76 |
| Nov 02 2018 |
4859 |
395.76 |
| Nov 02 2018 |
7019 |
395.76 |
| Oct 26 2018 |
4855 |
395.76 |
| Oct 26 2018 |
7014 |
395.76 |
| Oct 19 2018 |
4868 |
395.76 |
| Oct 19 2018 |
7020 |
395.76 |
| Oct 12 2018 |
4851 |
395.76 |
| Oct 12 2018 |
6997 |
395.76 |
| Oct 05 2018 |
4873 |
395.76 |
| Oct 05 2018 |
7063 |
395.76 |
| Sep 28 2018 |
4754 |
395.76 |
| Sep 28 2018 |
6896 |
395.76 |
| Sep 21 2018 |
4741 |
395.76 |
| Sep 21 2018 |
6884 |
395.76 |
| Sep 14 2018 |
4737 |
395.76 |
| Sep 14 2018 |
6893 |
395.76 |
| Sep 07 2018 |
4820 |
395.76 |
| Sep 07 2018 |
7010 |
395.76 |
| Aug 31 2018 |
4856 |
395.76 |
| Aug 31 2018 |
7046 |
395.76 |
| Aug 24 2018 |
4842 |
395.76 |
| Aug 24 2018 |
7054 |
395.76 |
| Aug 17 2018 |
4839 |
395.76 |
| Aug 17 2018 |
7135 |
395.76 |
| Aug 10 2018 |
4891 |
395.76 |
| Aug 10 2018 |
7226 |
395.76 |
| Aug 03 2018 |
4996 |
395.76 |
| Aug 03 2018 |
7310 |
395.76 |
| Jul 27 2018 |
5025 |
395.76 |
| Jul 27 2018 |
7324 |
395.76 |
| Jul 20 2018 |
4993 |
395.76 |
| Jul 20 2018 |
7432 |
395.76 |
| Jul 13 2018 |
5126 |
395.76 |
| Jul 13 2018 |
7347 |
395.76 |
| Jul 06 2018 |
4937 |
395.76 |
| Jul 06 2018 |
7082 |
395.76 |
| Jun 29 2018 |
4951 |
395.76 |
| Jun 29 2018 |
7096 |
395.76 |
| Jun 22 2018 |
5079 |
395.76 |
| Jun 22 2018 |
7296 |
395.76 |
| Jun 15 2018 |
5116 |
395.76 |
| Jun 15 2018 |
7349 |
395.76 |
| Jun 08 2018 |
5143 |
395.76 |
| Jun 08 2018 |
7455 |
395.76 |
| Jun 01 2018 |
5405 |
395.76 |
| Jun 01 2018 |
7713 |
395.76 |
| May 25 2018 |
5407 |
395.76 |
| May 25 2018 |
7816 |
395.76 |
| May 18 2018 |
5495 |
395.76 |
| May 18 2018 |
7813 |
395.76 |
| May 11 2018 |
5508 |
395.76 |
| May 11 2018 |
7850 |
395.76 |
