| May 07 2021 |
12509 |
447.25 |
| May 22 2020 |
7294 |
449.2 |
| May 22 2020 |
9817 |
449.2 |
| May 15 2020 |
7453 |
449.2 |
| May 15 2020 |
6577 |
445.3 |
| May 15 2020 |
9967 |
447.25 |
| May 08 2020 |
7634 |
449.2 |
| May 08 2020 |
6732 |
445.3 |
| May 08 2020 |
10210 |
447.25 |
| May 01 2020 |
9009 |
470.59 |
| May 01 2020 |
8020 |
449.2 |
| May 01 2020 |
12576 |
463.46 |
| Apr 24 2020 |
8289 |
449.2 |
| Apr 24 2020 |
9394 |
470.59 |
| Apr 24 2020 |
13390 |
463.46 |
| Apr 17 2020 |
9725 |
470.59 |
| Apr 17 2020 |
8339 |
449.2 |
| Apr 17 2020 |
13679 |
463.46 |
| Apr 10 2020 |
10004 |
470.59 |
| Apr 10 2020 |
8535 |
449.2 |
| Apr 10 2020 |
13993 |
463.46 |
| Apr 03 2020 |
8739 |
449.2 |
| Apr 03 2020 |
10389 |
470.59 |
| Apr 03 2020 |
14348 |
463.46 |
| Mar 27 2020 |
8905 |
449.2 |
| Mar 27 2020 |
10755 |
470.59 |
| Mar 27 2020 |
14722 |
463.46 |
| Mar 20 2020 |
9053 |
449.2 |
| Mar 20 2020 |
10951 |
470.59 |
| Mar 20 2020 |
14918 |
463.46 |
| Mar 13 2020 |
11162 |
470.59 |
| Mar 13 2020 |
9116 |
449.2 |
| Mar 13 2020 |
15136 |
463.46 |
| Mar 06 2020 |
9179 |
449.2 |
| Mar 06 2020 |
11363 |
470.59 |
| Mar 06 2020 |
15279 |
463.46 |
| Feb 28 2020 |
9167 |
449.2 |
| Feb 28 2020 |
11384 |
470.59 |
| Feb 28 2020 |
15317 |
463.46 |
| Feb 21 2020 |
11235 |
470.59 |
| Feb 21 2020 |
9044 |
449.2 |
| Feb 21 2020 |
15165 |
463.46 |
| Feb 14 2020 |
9090 |
449.2 |
| Feb 14 2020 |
11268 |
470.59 |
| Feb 14 2020 |
15208 |
463.46 |
| Feb 07 2020 |
9030 |
449.2 |
| Feb 07 2020 |
11237 |
470.59 |
| Feb 07 2020 |
15105 |
463.46 |
| Jan 31 2020 |
9037 |
449.2 |
| Jan 31 2020 |
11315 |
470.59 |
| Jan 31 2020 |
15156 |
463.46 |
| Jan 24 2020 |
11318 |
470.59 |
| Jan 24 2020 |
9053 |
449.2 |
| Jan 24 2020 |
15158 |
463.46 |
| Jan 17 2020 |
8992 |
449.2 |
| Jan 17 2020 |
11332 |
470.59 |
| Jan 17 2020 |
15070 |
463.46 |
| Jan 10 2020 |
8990 |
449.2 |
| Jan 10 2020 |
11332 |
470.59 |
| Jan 10 2020 |
15070 |
463.46 |
| Jan 03 2020 |
8996 |
449.2 |
| Jan 03 2020 |
11334 |
470.59 |
| Jan 03 2020 |
15081 |
463.46 |
| Dec 27 2019 |
8990 |
449.2 |
| Dec 27 2019 |
11334 |
470.59 |
| Dec 27 2019 |
15076 |
463.46 |
| Dec 20 2019 |
8990 |
449.2 |
| Dec 20 2019 |
11334 |
470.59 |
| Dec 20 2019 |
15076 |
463.46 |
| Dec 13 2019 |
8991 |
449.2 |
| Dec 13 2019 |
11335 |
470.59 |
| Dec 13 2019 |
15077 |
463.46 |
| Dec 06 2019 |
11335 |
470.59 |
| Dec 06 2019 |
8980 |
449.2 |
| Dec 06 2019 |
15062 |
463.46 |
| Nov 29 2019 |
8962 |
449.2 |
| Nov 29 2019 |
11335 |
470.59 |
| Nov 29 2019 |
15041 |
463.46 |
| Nov 22 2019 |
8962 |
449.2 |
| Nov 22 2019 |
11335 |
470.59 |
| Nov 22 2019 |
15041 |
463.46 |
| Nov 15 2019 |
11335 |
470.59 |
| Nov 15 2019 |
8963 |
449.2 |
| Nov 15 2019 |
15046 |
463.46 |
| Nov 08 2019 |
8967 |
449.2 |
| Nov 08 2019 |
11300 |
470.59 |
| Nov 08 2019 |
14980 |
463.46 |
| Nov 01 2019 |
11083 |
470.59 |
| Nov 01 2019 |
8963 |
449.2 |
| Nov 01 2019 |
14786 |
463.46 |
| Oct 25 2019 |
11083 |
470.59 |
| Oct 25 2019 |
8980 |
449.2 |
| Oct 25 2019 |
14802 |
463.46 |
| Oct 18 2019 |
8980 |
449.2 |
| Oct 18 2019 |
11130 |
470.59 |
| Oct 18 2019 |
14824 |
463.46 |
| Oct 11 2019 |
8983 |
449.2 |
| Oct 11 2019 |
11097 |
470.59 |
| Oct 11 2019 |
14794 |
463.46 |
| Oct 04 2019 |
8997 |
449.2 |
| Oct 04 2019 |
11074 |
470.59 |
| Oct 04 2019 |
14776 |
463.46 |
| Sep 27 2019 |
11077 |
470.59 |
| Sep 27 2019 |
8996 |
449.2 |
| Sep 27 2019 |
14900 |
463.46 |
| Sep 20 2019 |
9002 |
449.2 |
| Sep 20 2019 |
11056 |
470.59 |
| Sep 20 2019 |
14899 |
463.46 |
| Sep 13 2019 |
8964 |
449.2 |
| Sep 13 2019 |
11119 |
470.59 |
| Sep 13 2019 |
14909 |
463.46 |
| Sep 06 2019 |
11313 |
470.59 |
| Sep 06 2019 |
8971 |
449.2 |
| Sep 06 2019 |
15152 |
463.46 |
| Aug 30 2019 |
9077 |
449.2 |
| Aug 30 2019 |
11375 |
470.59 |
| Aug 30 2019 |
15258 |
463.46 |
| Aug 23 2019 |
9157 |
449.2 |
| Aug 23 2019 |
11540 |
470.59 |
| Aug 23 2019 |
15458 |
463.46 |
| Aug 16 2019 |
9171 |
449.2 |
| Aug 16 2019 |
11484 |
470.59 |
| Aug 16 2019 |
15439 |
463.46 |
| Aug 09 2019 |
11549 |
470.59 |
| Aug 09 2019 |
9192 |
449.2 |
| Aug 09 2019 |
15491 |
463.46 |
| Aug 02 2019 |
9294 |
449.2 |
| Aug 02 2019 |
11655 |
470.59 |
| Aug 02 2019 |
15594 |
463.46 |
| Jul 26 2019 |
9364 |
449.2 |
| Jul 26 2019 |
11646 |
470.59 |
| Jul 26 2019 |
15693 |
463.46 |
| Jul 19 2019 |
9363 |
449.2 |
| Jul 19 2019 |
11832 |
470.59 |
| Jul 19 2019 |
15835 |
463.46 |
| Jul 12 2019 |
9545 |
449.2 |
| Jul 12 2019 |
11818 |
470.59 |
| Jul 12 2019 |
15948 |
463.46 |
| Jul 05 2019 |
9843 |
449.2 |
| Jul 05 2019 |
11985 |
470.59 |
| Jul 05 2019 |
16282 |
463.46 |
| Jun 28 2019 |
9942 |
449.2 |
| Jun 28 2019 |
12065 |
470.59 |
| Jun 28 2019 |
16462 |
463.46 |
| Jun 21 2019 |
12051 |
470.59 |
| Jun 21 2019 |
9902 |
449.2 |
| Jun 21 2019 |
16321 |
463.46 |
| Jun 14 2019 |
10071 |
449.2 |
| Jun 14 2019 |
12043 |
470.59 |
| Jun 14 2019 |
16468 |
463.46 |
| Jun 07 2019 |
10231 |
449.2 |
| Jun 07 2019 |
12140 |
470.59 |
| Jun 07 2019 |
16668 |
463.46 |
| May 31 2019 |
12098 |
470.59 |
| May 31 2019 |
10205 |
449.2 |
| May 31 2019 |
16600 |
463.46 |
| May 24 2019 |
12080 |
470.59 |
| May 24 2019 |
17576 |
470.59 |
| May 17 2019 |
14420 |
495.88 |
| May 17 2019 |
20820 |
495.88 |
| May 10 2019 |
14530 |
495.88 |
| May 10 2019 |
20801 |
495.88 |
| May 03 2019 |
10738 |
454.06 |
| May 03 2019 |
15341 |
454.06 |
| Apr 26 2019 |
10847 |
454.06 |
| Apr 26 2019 |
15012 |
454.06 |
| Apr 19 2019 |
10781 |
454.06 |
| Apr 19 2019 |
14967 |
454.06 |
| Apr 18 2019 |
10787 |
454.06 |
| Apr 12 2019 |
10789 |
454.06 |
| Apr 12 2019 |
15026 |
454.06 |
| Apr 05 2019 |
10366 |
454.06 |
| Apr 05 2019 |
14615 |
454.06 |
| Mar 29 2019 |
10319 |
454.06 |
| Mar 29 2019 |
14468 |
454.06 |
| Mar 22 2019 |
10161 |
454.06 |
| Mar 22 2019 |
14295 |
454.06 |
| Mar 15 2019 |
10295 |
454.06 |
| Mar 15 2019 |
14316 |
454.06 |
| Mar 08 2019 |
10110 |
454.06 |
| Mar 08 2019 |
14116 |
454.06 |
| Mar 01 2019 |
10186 |
454.06 |
| Mar 01 2019 |
14174 |
454.06 |
| Feb 22 2019 |
10227 |
454.06 |
| Feb 22 2019 |
14225 |
454.06 |
| Feb 15 2019 |
10195 |
454.06 |
| Feb 15 2019 |
14101 |
454.06 |
| Feb 08 2019 |
10142 |
454.06 |
| Feb 08 2019 |
13968 |
454.06 |
| Feb 01 2019 |
10152 |
454.06 |
| Feb 01 2019 |
13975 |
454.06 |
| Jan 25 2019 |
10163 |
454.06 |
| Jan 25 2019 |
14036 |
454.06 |
| Jan 18 2019 |
10214 |
454.06 |
| Jan 18 2019 |
14069 |
454.06 |
| Jan 11 2019 |
10214 |
454.06 |
| Jan 11 2019 |
14054 |
454.06 |
| Jan 04 2019 |
10215 |
454.06 |
| Jan 04 2019 |
14063 |
454.06 |
| Dec 28 2018 |
10215 |
454.06 |
| Dec 28 2018 |
14063 |
454.06 |
| Dec 21 2018 |
10215 |
454.06 |
| Dec 21 2018 |
14063 |
454.06 |
| Dec 14 2018 |
10215 |
454.06 |
| Dec 14 2018 |
14063 |
454.06 |
| Dec 07 2018 |
10215 |
454.06 |
| Dec 07 2018 |
14056 |
454.06 |
| Nov 30 2018 |
10215 |
454.06 |
| Nov 30 2018 |
14056 |
454.06 |
| Nov 23 2018 |
10215 |
454.06 |
| Nov 23 2018 |
14056 |
454.06 |
| Nov 16 2018 |
10215 |
454.06 |
| Nov 16 2018 |
14056 |
454.06 |
| Nov 09 2018 |
10216 |
454.06 |
| Nov 09 2018 |
14057 |
454.06 |
| Nov 02 2018 |
10216 |
454.06 |
| Nov 02 2018 |
14027 |
454.06 |
| Oct 26 2018 |
10213 |
454.06 |
| Oct 26 2018 |
14024 |
454.06 |
| Oct 19 2018 |
10226 |
454.06 |
| Oct 19 2018 |
14037 |
454.06 |
| Oct 12 2018 |
10183 |
454.06 |
| Oct 12 2018 |
13976 |
454.06 |
| Oct 05 2018 |
10204 |
454.06 |
| Oct 05 2018 |
14097 |
454.06 |
| Sep 28 2018 |
9973 |
454.06 |
| Sep 28 2018 |
13753 |
454.06 |
| Sep 21 2018 |
9950 |
454.06 |
| Sep 21 2018 |
13727 |
454.06 |
| Sep 14 2018 |
9986 |
454.06 |
| Sep 14 2018 |
13762 |
454.06 |
| Sep 07 2018 |
10158 |
454.06 |
| Sep 07 2018 |
14016 |
454.06 |
| Aug 31 2018 |
10207 |
454.06 |
| Aug 31 2018 |
14117 |
454.06 |
| Aug 24 2018 |
10236 |
454.06 |
| Aug 24 2018 |
14143 |
454.06 |
| Aug 17 2018 |
10216 |
454.06 |
| Aug 17 2018 |
14297 |
454.06 |
| Aug 10 2018 |
10236 |
454.06 |
| Aug 10 2018 |
14388 |
454.06 |
| Aug 03 2018 |
10396 |
454.06 |
| Aug 03 2018 |
14519 |
454.06 |
| Jul 27 2018 |
10486 |
454.06 |
| Jul 27 2018 |
14580 |
454.06 |
| Jul 20 2018 |
10435 |
454.06 |
| Jul 20 2018 |
14781 |
454.06 |
| Jul 13 2018 |
10618 |
454.06 |
| Jul 13 2018 |
14649 |
454.06 |
| Jul 06 2018 |
10451 |
454.06 |
| Jul 06 2018 |
14422 |
454.06 |
| Jun 29 2018 |
10450 |
454.06 |
| Jun 29 2018 |
14432 |
454.06 |
| Jun 22 2018 |
10673 |
454.06 |
| Jun 22 2018 |
14710 |
454.06 |
| Jun 15 2018 |
10738 |
454.06 |
| Jun 15 2018 |
14718 |
454.06 |
| Jun 08 2018 |
10779 |
454.06 |
| Jun 08 2018 |
14864 |
454.06 |
| Jun 01 2018 |
11138 |
454.06 |
| Jun 01 2018 |
15222 |
454.06 |
| May 25 2018 |
11186 |
454.06 |
| May 25 2018 |
15414 |
454.06 |
| May 18 2018 |
11274 |
454.06 |
| May 18 2018 |
15449 |
454.06 |
| May 11 2018 |
11303 |
454.06 |
| May 11 2018 |
15567 |
454.06 |
