| Aug 12 2021 |
8694 |
643.96 |
| Aug 12 2021 |
12103 |
643.96 |
| Aug 05 2021 |
8777 |
643.96 |
| Aug 05 2021 |
12228 |
643.96 |
| Jul 29 2021 |
8810 |
643.96 |
| Jul 29 2021 |
12448 |
643.96 |
| Jul 22 2021 |
8774 |
643.96 |
| Jul 22 2021 |
12431 |
643.96 |
| Jul 15 2021 |
8796 |
643.96 |
| Jul 15 2021 |
12557 |
643.96 |
| Jul 08 2021 |
9056 |
643.36 |
| Jul 08 2021 |
12742 |
643.36 |
| Jul 01 2021 |
9147 |
643.36 |
| Jul 01 2021 |
12770 |
643.36 |
| Jun 24 2021 |
9165 |
643.36 |
| Jun 24 2021 |
12729 |
643.36 |
| Jun 17 2021 |
9050 |
643.36 |
| Jun 17 2021 |
12683 |
643.36 |
| Jun 10 2021 |
9068 |
643.36 |
| Jun 10 2021 |
12239 |
643.36 |
| Jun 03 2021 |
12038 |
643.36 |
| May 27 2021 |
8985 |
643.36 |
| May 27 2021 |
12095 |
643.36 |
| May 07 2021 |
26514 |
643.36 |
| Aug 14 2020 |
7717 |
643.96 |
| Aug 14 2020 |
12341 |
643.96 |
| Aug 07 2020 |
8385 |
643.96 |
| Aug 07 2020 |
13267 |
643.96 |
| Jul 31 2020 |
9181 |
643.96 |
| Jul 31 2020 |
14209 |
643.96 |
| Jul 24 2020 |
9950 |
643.96 |
| Jul 24 2020 |
15160 |
643.96 |
| Jul 17 2020 |
10770 |
643.96 |
| Jul 17 2020 |
15882 |
643.96 |
| Jul 10 2020 |
11804 |
643.36 |
| Jul 10 2020 |
16893 |
643.36 |
| Jul 03 2020 |
12108 |
643.36 |
| Jul 03 2020 |
17232 |
643.36 |
| Jun 26 2020 |
12857 |
643.36 |
| Jun 26 2020 |
18013 |
643.36 |
| Jun 19 2020 |
13255 |
643.36 |
| Jun 19 2020 |
18687 |
643.36 |
| Jun 12 2020 |
13831 |
643.36 |
| Jun 12 2020 |
19436 |
643.36 |
| Jun 05 2020 |
14549 |
643.36 |
| Jun 05 2020 |
20147 |
643.36 |
| May 29 2020 |
15100 |
643.36 |
| May 29 2020 |
20775 |
643.36 |
| May 22 2020 |
15680 |
643.36 |
| May 22 2020 |
21334 |
643.36 |
| May 15 2020 |
16019 |
643.36 |
| May 15 2020 |
21992 |
643.36 |
| May 08 2020 |
16385 |
643.36 |
| May 08 2020 |
22556 |
643.36 |
| May 01 2020 |
17136 |
636.36 |
| May 01 2020 |
23428 |
636.36 |
| Apr 24 2020 |
17795 |
636.36 |
| Apr 24 2020 |
25054 |
636.36 |
| Apr 17 2020 |
17934 |
636.36 |
| Apr 17 2020 |
25557 |
636.36 |
| Apr 10 2020 |
18388 |
636.36 |
| Apr 10 2020 |
26218 |
636.36 |
| Apr 03 2020 |
18836 |
636.36 |
| Apr 03 2020 |
26880 |
636.36 |
| Mar 27 2020 |
19301 |
636.36 |
| Mar 27 2020 |
27612 |
636.36 |
| Mar 20 2020 |
19598 |
636.36 |
| Mar 20 2020 |
27970 |
636.36 |
| Mar 13 2020 |
19790 |
636.36 |
| Mar 13 2020 |
28380 |
636.36 |
| Mar 06 2020 |
19987 |
636.36 |
| Mar 06 2020 |
28689 |
636.36 |
| Feb 28 2020 |
19981 |
636.36 |
| Feb 28 2020 |
28675 |
636.36 |
| Feb 21 2020 |
19778 |
636.36 |
| Feb 21 2020 |
28424 |
636.36 |
| Feb 14 2020 |
19833 |
636.36 |
| Feb 14 2020 |
28475 |
636.36 |
| Feb 07 2020 |
19732 |
636.36 |
| Feb 07 2020 |
28288 |
636.36 |
| Jan 31 2020 |
19772 |
636.36 |
| Jan 31 2020 |
28359 |
636.36 |
| Jan 24 2020 |
19810 |
636.36 |
| Jan 24 2020 |
28393 |
636.36 |
| Jan 17 2020 |
19632 |
636.36 |
| Jan 17 2020 |
28249 |
636.36 |
| Jan 10 2020 |
19631 |
636.36 |
| Jan 10 2020 |
28251 |
636.36 |
| Jan 03 2020 |
19639 |
636.36 |
| Jan 03 2020 |
28260 |
636.36 |
| Dec 27 2019 |
19624 |
636.36 |
| Dec 27 2019 |
28250 |
636.36 |
| Dec 20 2019 |
19624 |
636.36 |
| Dec 20 2019 |
28250 |
636.36 |
| Dec 13 2019 |
19625 |
636.36 |
| Dec 13 2019 |
28251 |
636.36 |
| Dec 06 2019 |
19611 |
636.36 |
| Dec 06 2019 |
28233 |
636.36 |
| Nov 29 2019 |
19530 |
636.36 |
| Nov 29 2019 |
28177 |
636.36 |
| Nov 22 2019 |
19530 |
636.36 |
| Nov 22 2019 |
28177 |
636.36 |
| Nov 15 2019 |
19531 |
636.36 |
| Nov 15 2019 |
28182 |
636.36 |
| Nov 08 2019 |
19548 |
636.36 |
| Nov 08 2019 |
28068 |
636.36 |
| Nov 01 2019 |
19525 |
636.36 |
| Nov 01 2019 |
27605 |
636.36 |
| Oct 25 2019 |
19547 |
636.36 |
| Oct 25 2019 |
27627 |
636.36 |
| Oct 18 2019 |
19547 |
636.36 |
| Oct 18 2019 |
27695 |
636.36 |
| Oct 11 2019 |
19558 |
636.36 |
| Oct 11 2019 |
27650 |
636.36 |
| Oct 04 2019 |
19590 |
636.36 |
| Oct 04 2019 |
27616 |
636.36 |
| Sep 27 2019 |
19607 |
636.36 |
| Sep 27 2019 |
27765 |
636.36 |
| Sep 20 2019 |
19628 |
636.36 |
| Sep 20 2019 |
27713 |
636.36 |
| Sep 13 2019 |
19638 |
636.36 |
| Sep 13 2019 |
27792 |
636.36 |
| Sep 06 2019 |
19653 |
636.36 |
| Sep 06 2019 |
28389 |
636.36 |
| Aug 30 2019 |
19863 |
636.36 |
| Aug 30 2019 |
28573 |
636.36 |
| Aug 23 2019 |
19990 |
636.36 |
| Aug 23 2019 |
28907 |
636.36 |
| Aug 16 2019 |
19947 |
637.92 |
| Aug 16 2019 |
28823 |
637.92 |
| Aug 09 2019 |
20029 |
637.92 |
| Aug 09 2019 |
28932 |
637.92 |
| Aug 02 2019 |
20215 |
637.92 |
| Aug 02 2019 |
29157 |
637.92 |
| Jul 26 2019 |
20340 |
637.92 |
| Jul 26 2019 |
29283 |
637.92 |
| Jul 19 2019 |
20417 |
637.92 |
| Jul 19 2019 |
29534 |
637.92 |
| Jul 12 2019 |
20483 |
635.51 |
| Jul 12 2019 |
29506 |
635.51 |
| Jul 05 2019 |
20984 |
635.51 |
| Jul 05 2019 |
30027 |
635.51 |
| Jun 28 2019 |
21233 |
635.51 |
| Jun 28 2019 |
30267 |
635.51 |
| Jun 21 2019 |
21183 |
635.51 |
| Jun 21 2019 |
30045 |
635.51 |
| Jun 14 2019 |
21379 |
635.51 |
| Jun 14 2019 |
30148 |
635.51 |
| Jun 07 2019 |
21581 |
630.1 |
| Jun 07 2019 |
9658 |
671.52 |
| Jun 07 2019 |
21629 |
705.8 |
| Jun 07 2019 |
30714 |
649.03 |
| May 31 2019 |
21611 |
705.8 |
| May 31 2019 |
21489 |
630.1 |
| May 31 2019 |
9800 |
671.52 |
| May 31 2019 |
30615 |
649.03 |
| May 24 2019 |
21478 |
630.1 |
| May 24 2019 |
9627 |
671.52 |
| May 24 2019 |
21526 |
705.8 |
| May 24 2019 |
30642 |
649.03 |
| May 17 2019 |
21591 |
705.8 |
| May 17 2019 |
21599 |
630.1 |
| May 17 2019 |
9730 |
671.52 |
| May 17 2019 |
30665 |
649.03 |
| May 10 2019 |
21770 |
705.8 |
| May 10 2019 |
9682 |
671.52 |
| May 10 2019 |
21570 |
630.1 |
| May 10 2019 |
30674 |
649.03 |
| May 03 2019 |
21660 |
633.97 |
| May 03 2019 |
9845 |
671.52 |
| May 03 2019 |
21885 |
705.8 |
| May 03 2019 |
30955 |
657.91 |
| Apr 26 2019 |
21656 |
633.97 |
| Apr 26 2019 |
9873 |
671.52 |
| Apr 26 2019 |
22021 |
705.8 |
| Apr 26 2019 |
30265 |
657.91 |
| Apr 19 2019 |
21827 |
633.97 |
| Apr 19 2019 |
9911 |
671.52 |
| Apr 19 2019 |
22087 |
705.8 |
| Apr 19 2019 |
30320 |
657.91 |
| Apr 18 2019 |
22098 |
705.8 |
| Apr 18 2019 |
21867 |
633.97 |
| Apr 18 2019 |
9923 |
671.52 |
| Apr 12 2019 |
22123 |
633.97 |
| Apr 12 2019 |
9829 |
671.52 |
| Apr 12 2019 |
22065 |
705.8 |
| Apr 12 2019 |
30415 |
657.91 |
| Apr 05 2019 |
21635 |
633.97 |
| Apr 05 2019 |
9750 |
671.52 |
| Apr 05 2019 |
21181 |
705.8 |
| Apr 05 2019 |
29607 |
657.91 |
| Mar 29 2019 |
21389 |
633.97 |
| Mar 29 2019 |
9367 |
671.52 |
| Mar 29 2019 |
20993 |
705.8 |
| Mar 29 2019 |
29345 |
657.91 |
| Mar 22 2019 |
20478 |
705.8 |
| Mar 22 2019 |
21001 |
633.97 |
| Mar 22 2019 |
9515 |
671.52 |
| Mar 22 2019 |
28866 |
657.91 |
| Mar 15 2019 |
9917 |
671.52 |
| Mar 15 2019 |
20839 |
633.97 |
| Mar 15 2019 |
20658 |
705.8 |
| Mar 15 2019 |
28731 |
657.91 |
| Mar 08 2019 |
9533 |
671.52 |
| Mar 08 2019 |
20656 |
633.97 |
| Mar 08 2019 |
20338 |
705.8 |
| Mar 08 2019 |
28324 |
657.91 |
| Mar 01 2019 |
20687 |
633.97 |
| Mar 01 2019 |
9776 |
671.52 |
| Mar 01 2019 |
20522 |
705.8 |
| Mar 01 2019 |
28460 |
657.91 |
| Feb 22 2019 |
20619 |
705.8 |
| Feb 22 2019 |
20677 |
633.97 |
| Feb 22 2019 |
9805 |
671.52 |
| Feb 22 2019 |
28534 |
657.91 |
| Feb 15 2019 |
20620 |
633.97 |
| Feb 15 2019 |
9788 |
671.52 |
| Feb 15 2019 |
20417 |
705.8 |
| Feb 15 2019 |
28240 |
657.91 |
| Feb 08 2019 |
20385 |
633.97 |
| Feb 08 2019 |
10006 |
671.52 |
| Feb 08 2019 |
20348 |
705.8 |
| Feb 08 2019 |
27978 |
657.91 |
| Feb 01 2019 |
10029 |
671.52 |
| Feb 01 2019 |
20414 |
633.97 |
| Feb 01 2019 |
20340 |
705.8 |
| Feb 01 2019 |
27951 |
657.91 |
| Jan 25 2019 |
10029 |
671.52 |
| Jan 25 2019 |
20395 |
633.97 |
| Jan 25 2019 |
20387 |
705.8 |
| Jan 25 2019 |
27966 |
657.91 |
| Jan 18 2019 |
10075 |
671.52 |
| Jan 18 2019 |
20403 |
633.97 |
| Jan 18 2019 |
20466 |
705.8 |
| Jan 18 2019 |
27994 |
657.91 |
| Jan 11 2019 |
20374 |
633.97 |
| Jan 11 2019 |
10075 |
671.52 |
| Jan 11 2019 |
20466 |
705.8 |
| Jan 11 2019 |
27965 |
657.91 |
| Jan 04 2019 |
20467 |
705.8 |
| Jan 04 2019 |
20394 |
633.97 |
| Jan 04 2019 |
10075 |
671.52 |
| Jan 04 2019 |
27981 |
657.91 |
| Dec 28 2018 |
10060 |
671.52 |
| Dec 28 2018 |
20394 |
633.97 |
| Dec 28 2018 |
20467 |
705.8 |
| Dec 28 2018 |
27981 |
657.91 |
| Dec 21 2018 |
10060 |
671.52 |
| Dec 21 2018 |
20394 |
633.97 |
| Dec 21 2018 |
20467 |
705.8 |
| Dec 21 2018 |
27981 |
657.91 |
| Dec 14 2018 |
20467 |
705.8 |
| Dec 14 2018 |
10060 |
671.52 |
| Dec 14 2018 |
20394 |
633.97 |
| Dec 14 2018 |
27981 |
657.91 |
| Dec 07 2018 |
20378 |
633.97 |
| Dec 07 2018 |
10000 |
671.52 |
| Dec 07 2018 |
20467 |
705.8 |
| Dec 07 2018 |
27968 |
657.91 |
| Nov 30 2018 |
20467 |
705.8 |
| Nov 30 2018 |
20378 |
633.97 |
| Nov 30 2018 |
10000 |
671.52 |
| Nov 30 2018 |
27968 |
657.91 |
| Nov 23 2018 |
20467 |
705.8 |
| Nov 23 2018 |
20378 |
633.97 |
| Nov 23 2018 |
10007 |
671.52 |
| Nov 23 2018 |
27968 |
657.91 |
| Nov 16 2018 |
20378 |
633.97 |
| Nov 16 2018 |
10007 |
671.52 |
| Nov 16 2018 |
20467 |
705.8 |
| Nov 16 2018 |
27968 |
657.91 |
| Nov 09 2018 |
10007 |
671.52 |
| Nov 09 2018 |
20378 |
633.97 |
| Nov 09 2018 |
20468 |
705.8 |
| Nov 09 2018 |
27969 |
657.91 |
| Nov 02 2018 |
20378 |
633.97 |
| Nov 02 2018 |
10007 |
671.52 |
| Nov 02 2018 |
20468 |
705.8 |
| Nov 02 2018 |
27926 |
657.91 |
| Oct 26 2018 |
20454 |
705.8 |
| Oct 26 2018 |
10007 |
671.52 |
| Oct 26 2018 |
20378 |
633.97 |
| Oct 26 2018 |
27913 |
657.91 |
| Oct 19 2018 |
10007 |
671.52 |
| Oct 19 2018 |
20378 |
633.97 |
| Oct 19 2018 |
20502 |
705.8 |
| Oct 19 2018 |
27959 |
657.91 |
| Oct 12 2018 |
20335 |
633.97 |
| Oct 12 2018 |
9981 |
671.52 |
| Oct 12 2018 |
20407 |
705.8 |
| Oct 12 2018 |
27869 |
657.91 |
| Oct 05 2018 |
20416 |
705.8 |
| Oct 05 2018 |
20283 |
633.97 |
| Oct 05 2018 |
9981 |
671.52 |
| Oct 05 2018 |
27998 |
657.91 |
| Sep 28 2018 |
9988 |
671.52 |
| Sep 28 2018 |
20296 |
633.97 |
| Sep 28 2018 |
19869 |
705.8 |
| Sep 28 2018 |
27293 |
657.91 |
| Sep 21 2018 |
9879 |
671.52 |
| Sep 21 2018 |
20213 |
633.97 |
| Sep 21 2018 |
19807 |
705.8 |
| Sep 21 2018 |
27221 |
657.91 |
| Sep 14 2018 |
20323 |
633.97 |
| Sep 14 2018 |
10122 |
671.52 |
| Sep 14 2018 |
19891 |
705.8 |
| Sep 14 2018 |
27319 |
657.91 |
| Sep 07 2018 |
10198 |
671.52 |
| Sep 07 2018 |
20318 |
705.8 |
| Sep 07 2018 |
20470 |
633.97 |
| Sep 07 2018 |
27842 |
657.91 |
| Aug 31 2018 |
20339 |
705.8 |
| Aug 31 2018 |
20561 |
633.97 |
| Aug 31 2018 |
10294 |
671.52 |
| Aug 31 2018 |
27926 |
657.91 |
| Aug 24 2018 |
20405 |
705.8 |
| Aug 24 2018 |
20128 |
619.3 |
| Aug 24 2018 |
10413 |
671.52 |
| Aug 24 2018 |
27930 |
662.55 |
| Aug 17 2018 |
20470 |
619.3 |
| Aug 17 2018 |
20304 |
705.8 |
| Aug 17 2018 |
10450 |
671.52 |
| Aug 17 2018 |
28266 |
662.55 |
| Aug 10 2018 |
20447 |
619.3 |
| Aug 10 2018 |
10420 |
671.52 |
| Aug 10 2018 |
20280 |
705.8 |
| Aug 10 2018 |
28369 |
662.55 |
| Aug 03 2018 |
10498 |
671.52 |
| Aug 03 2018 |
20675 |
619.3 |
| Aug 03 2018 |
20507 |
705.8 |
| Aug 03 2018 |
28612 |
662.55 |
| Jul 27 2018 |
10617 |
671.52 |
| Jul 27 2018 |
20714 |
619.3 |
| Jul 27 2018 |
20754 |
705.8 |
| Jul 27 2018 |
28759 |
662.55 |
| Jul 20 2018 |
20937 |
619.3 |
| Jul 20 2018 |
10800 |
671.52 |
| Jul 20 2018 |
20735 |
705.8 |
| Jul 20 2018 |
29077 |
662.55 |
| Jul 13 2018 |
20978 |
705.8 |
| Jul 13 2018 |
10904 |
671.52 |
| Jul 13 2018 |
20700 |
619.3 |
| Jul 13 2018 |
28862 |
662.55 |
| Jul 06 2018 |
20814 |
619.3 |
| Jul 06 2018 |
20827 |
705.8 |
| Jul 06 2018 |
10890 |
671.52 |
| Jul 06 2018 |
28760 |
662.55 |
| Jun 29 2018 |
20831 |
705.8 |
| Jun 29 2018 |
10849 |
671.52 |
| Jun 29 2018 |
20735 |
619.3 |
| Jun 29 2018 |
28674 |
662.55 |
| Jun 22 2018 |
10958 |
671.52 |
| Jun 22 2018 |
21136 |
619.3 |
| Jun 22 2018 |
21166 |
705.8 |
| Jun 22 2018 |
29105 |
662.55 |
| Jun 15 2018 |
10982 |
671.52 |
| Jun 15 2018 |
21286 |
705.8 |
| Jun 15 2018 |
20950 |
619.3 |
| Jun 15 2018 |
29086 |
662.55 |
