| Jun 06 2026 |
1557 |
348.43 |
| Jun 06 2026 |
597 |
290.81 |
| Jun 06 2026 |
2500 |
319.62 |
| Jun 02 2026 |
1539 |
348.43 |
| Jun 02 2026 |
581 |
290.81 |
| Jun 02 2026 |
2473 |
319.62 |
| May 26 2026 |
1544 |
348.43 |
| May 26 2026 |
577 |
290.81 |
| May 26 2026 |
2514 |
319.62 |
| May 19 2026 |
597 |
348.47 |
| May 19 2026 |
585 |
290.81 |
| May 19 2026 |
2676 |
325.41 |
| May 12 2026 |
617 |
348.47 |
| May 12 2026 |
604 |
290.81 |
| May 12 2026 |
2698 |
325.41 |
| May 05 2026 |
654 |
348.47 |
| May 05 2026 |
553 |
290.81 |
| May 05 2026 |
2691 |
325.41 |
| Apr 28 2026 |
803 |
348.47 |
| Apr 28 2026 |
596 |
290.81 |
| Apr 28 2026 |
2786 |
325.41 |
| Apr 21 2026 |
961 |
348.47 |
| Apr 21 2026 |
944 |
312.49 |
| Apr 21 2026 |
3355 |
339.48 |
| Apr 14 2026 |
1003 |
348.47 |
| Apr 14 2026 |
997 |
312.49 |
| Apr 14 2026 |
3340 |
339.48 |
| Apr 07 2026 |
1081 |
348.47 |
| Apr 07 2026 |
3662 |
348.47 |
| Mar 31 2026 |
1132 |
348.47 |
| Mar 31 2026 |
3720 |
348.47 |
| Mar 24 2026 |
1167 |
348.47 |
| Mar 24 2026 |
3761 |
348.47 |
| Mar 17 2026 |
1178 |
348.47 |
| Mar 17 2026 |
3756 |
348.47 |
| Mar 10 2026 |
1253 |
348.47 |
| Mar 10 2026 |
3753 |
348.47 |
| Mar 03 2026 |
1259 |
348.47 |
| Mar 03 2026 |
3787 |
348.47 |
| Feb 24 2026 |
1272 |
348.47 |
| Feb 24 2026 |
3676 |
348.47 |
| Feb 17 2026 |
1365 |
348.47 |
| Feb 17 2026 |
3733 |
348.47 |
| Feb 10 2026 |
1412 |
348.47 |
| Feb 10 2026 |
3770 |
348.47 |
| Feb 03 2026 |
1415 |
348.47 |
| Feb 03 2026 |
3787 |
348.47 |
| Jan 27 2026 |
1436 |
348.47 |
| Jan 27 2026 |
3808 |
348.47 |
| Jan 20 2026 |
1440 |
348.47 |
| Jan 20 2026 |
3829 |
348.47 |
| Jan 13 2026 |
1440 |
348.47 |
| Jan 13 2026 |
3840 |
348.47 |
| Jan 06 2026 |
1440 |
348.47 |
| Jan 06 2026 |
3843 |
348.47 |
| Dec 30 2025 |
1440 |
348.47 |
| Dec 30 2025 |
3847 |
348.47 |
| Dec 23 2025 |
1424 |
348.47 |
| Dec 23 2025 |
3841 |
348.47 |
| Dec 16 2025 |
1441 |
348.47 |
| Dec 16 2025 |
3848 |
348.47 |
| Dec 09 2025 |
1441 |
348.47 |
| Dec 09 2025 |
3848 |
348.47 |
| Dec 02 2025 |
1441 |
348.47 |
| Dec 02 2025 |
3850 |
348.47 |
| Nov 25 2025 |
1441 |
348.47 |
| Nov 25 2025 |
3850 |
348.47 |
| Nov 18 2025 |
1441 |
348.47 |
| Nov 18 2025 |
3850 |
348.47 |
| Nov 11 2025 |
1441 |
348.47 |
| Nov 11 2025 |
3849 |
348.47 |
| Nov 04 2025 |
1441 |
348.47 |
| Nov 04 2025 |
3849 |
348.47 |
| Oct 28 2025 |
1451 |
348.47 |
| Oct 28 2025 |
3855 |
348.47 |
| Oct 21 2025 |
1458 |
348.47 |
| Oct 21 2025 |
3856 |
348.47 |
| Oct 14 2025 |
1458 |
348.47 |
| Oct 14 2025 |
3856 |
348.47 |
| Oct 07 2025 |
1452 |
348.47 |
| Oct 07 2025 |
3850 |
348.47 |
| Sep 30 2025 |
1452 |
348.47 |
| Sep 30 2025 |
3854 |
348.47 |
| Sep 23 2025 |
1442 |
348.47 |
| Sep 23 2025 |
3863 |
348.47 |
| Sep 16 2025 |
1452 |
348.47 |
| Sep 16 2025 |
3871 |
348.47 |
| Sep 09 2025 |
1450 |
348.47 |
| Sep 09 2025 |
3875 |
348.47 |
| Sep 02 2025 |
1360 |
338.74 |
| Sep 02 2025 |
1540 |
338.74 |
| Aug 26 2025 |
1377 |
338.74 |
| Aug 26 2025 |
1580 |
338.74 |
| Aug 19 2025 |
1312 |
338.74 |
| Aug 19 2025 |
1506 |
338.74 |
| Aug 12 2025 |
1580 |
348.57 |
| Aug 12 2025 |
3465 |
348.57 |
| Aug 05 2025 |
1567 |
348.57 |
| Aug 05 2025 |
3493 |
348.57 |
| Jul 29 2025 |
1558 |
348.57 |
| Jul 29 2025 |
3563 |
348.57 |
| Jul 22 2025 |
1574 |
348.57 |
| Jul 22 2025 |
3562 |
348.57 |
| Jul 15 2025 |
1570 |
348.57 |
| Jul 15 2025 |
3511 |
348.57 |
| Jul 08 2025 |
1614 |
348.57 |
| Jul 08 2025 |
3722 |
348.57 |
| Jul 01 2025 |
1613 |
348.57 |
| Jul 01 2025 |
3908 |
348.57 |
| Jun 24 2025 |
1413 |
348.57 |
| Jun 24 2025 |
3564 |
348.57 |
| Jun 17 2025 |
1447 |
348.57 |
| Jun 17 2025 |
3569 |
348.57 |
| Jun 10 2025 |
1482 |
348.57 |
| Jun 10 2025 |
3591 |
348.57 |
| Jun 03 2025 |
1486 |
348.57 |
| Jun 03 2025 |
3610 |
348.57 |
| Mar 29 2019 |
16294 |
525.29 |
| Mar 29 2019 |
22922 |
525.29 |
| Mar 22 2019 |
15940 |
525.29 |
| Mar 22 2019 |
22586 |
525.29 |
| Mar 15 2019 |
16042 |
525.29 |
| Mar 15 2019 |
22503 |
525.29 |
| Mar 08 2019 |
10474 |
458.06 |
| Mar 08 2019 |
14611 |
458.06 |
| Mar 01 2019 |
10545 |
458.06 |
| Mar 01 2019 |
14678 |
458.06 |
| Feb 22 2019 |
10583 |
458.06 |
| Feb 22 2019 |
14735 |
458.06 |
| Feb 15 2019 |
10540 |
458.06 |
| Feb 15 2019 |
14598 |
458.06 |
| Feb 08 2019 |
10488 |
458.06 |
| Feb 08 2019 |
14451 |
458.06 |
| Feb 01 2019 |
10495 |
458.06 |
| Feb 01 2019 |
14457 |
458.06 |
| Jan 25 2019 |
10504 |
458.06 |
| Jan 25 2019 |
14515 |
458.06 |
| Jan 18 2019 |
10558 |
458.06 |
| Jan 18 2019 |
14550 |
458.06 |
| Jan 11 2019 |
10558 |
458.06 |
| Jan 11 2019 |
14540 |
458.06 |
| Jan 04 2019 |
10559 |
458.06 |
| Jan 04 2019 |
14545 |
458.06 |
| Dec 28 2018 |
10559 |
458.06 |
| Dec 28 2018 |
14545 |
458.06 |
| Dec 21 2018 |
10559 |
458.06 |
| Dec 21 2018 |
14545 |
458.06 |
| Dec 14 2018 |
10559 |
458.06 |
| Dec 14 2018 |
14545 |
458.06 |
| Dec 07 2018 |
10559 |
458.06 |
| Dec 07 2018 |
14539 |
458.06 |
| Nov 30 2018 |
10559 |
458.06 |
| Nov 30 2018 |
14539 |
458.06 |
| Nov 23 2018 |
10559 |
458.06 |
| Nov 23 2018 |
14539 |
458.06 |
| Nov 16 2018 |
10559 |
458.06 |
| Nov 16 2018 |
14539 |
458.06 |
| Nov 09 2018 |
10560 |
458.06 |
| Nov 09 2018 |
14540 |
458.06 |
| Nov 02 2018 |
10560 |
458.06 |
| Nov 02 2018 |
14510 |
458.06 |
| Oct 26 2018 |
10557 |
458.06 |
| Oct 26 2018 |
14507 |
458.06 |
| Oct 19 2018 |
10568 |
458.06 |
| Oct 19 2018 |
14520 |
458.06 |
| Oct 12 2018 |
10523 |
458.06 |
| Oct 12 2018 |
14468 |
458.06 |
| Oct 05 2018 |
10544 |
458.06 |
| Oct 05 2018 |
14592 |
458.06 |
| Sep 28 2018 |
10307 |
458.06 |
| Sep 28 2018 |
14246 |
458.06 |
| Sep 21 2018 |
10284 |
458.06 |
| Sep 21 2018 |
14221 |
458.06 |
| Sep 14 2018 |
10322 |
458.06 |
| Sep 14 2018 |
14260 |
458.06 |
| Sep 07 2018 |
10504 |
458.06 |
| Sep 07 2018 |
14525 |
458.06 |
| Aug 31 2018 |
10547 |
458.06 |
| Aug 31 2018 |
14621 |
458.06 |
| Aug 24 2018 |
10575 |
458.06 |
| Aug 24 2018 |
14637 |
458.06 |
| Aug 17 2018 |
10565 |
458.06 |
| Aug 17 2018 |
14805 |
458.06 |
| Aug 10 2018 |
10596 |
458.06 |
| Aug 10 2018 |
14905 |
458.06 |
| Aug 03 2018 |
10766 |
458.06 |
| Aug 03 2018 |
15038 |
458.06 |
| Jul 27 2018 |
10879 |
458.06 |
| Jul 27 2018 |
15095 |
458.06 |
| Jul 20 2018 |
10834 |
458.06 |
| Jul 20 2018 |
15306 |
458.06 |
| Jul 13 2018 |
11021 |
458.06 |
| Jul 13 2018 |
15155 |
458.06 |
| Jul 06 2018 |
10838 |
458.06 |
| Jul 06 2018 |
14917 |
458.06 |
| Jun 29 2018 |
10838 |
458.06 |
| Jun 29 2018 |
14938 |
458.06 |
| Jun 22 2018 |
11059 |
458.06 |
| Jun 22 2018 |
15222 |
458.06 |
| Jun 15 2018 |
11122 |
458.06 |
| Jun 15 2018 |
15223 |
458.06 |
| Jun 08 2018 |
11176 |
458.06 |
| Jun 08 2018 |
15400 |
458.06 |
| Jun 01 2018 |
11546 |
458.06 |
| Jun 01 2018 |
15744 |
458.06 |
| May 25 2018 |
11586 |
458.06 |
| May 25 2018 |
15941 |
458.06 |
| May 18 2018 |
11670 |
458.06 |
| May 18 2018 |
15979 |
458.06 |
| May 11 2018 |
11716 |
458.06 |
| May 11 2018 |
16110 |
458.06 |
| May 04 2018 |
11939 |
458.06 |
| May 04 2018 |
16285 |
458.06 |
| Apr 27 2018 |
11879 |
458.06 |
| Apr 27 2018 |
16188 |
458.06 |
| Apr 20 2018 |
11909 |
458.06 |
| Apr 20 2018 |
16279 |
458.06 |
| Apr 13 2018 |
11794 |
458.06 |
| Apr 13 2018 |
16188 |
458.06 |
| Apr 06 2018 |
12044 |
458.06 |
| Apr 06 2018 |
16272 |
458.06 |
| Mar 30 2018 |
5416 |
390.82 |
| Mar 30 2018 |
7618 |
390.82 |
| Mar 23 2018 |
5488 |
390.82 |
| Mar 23 2018 |
7700 |
390.82 |
| Mar 16 2018 |
6267 |
399.21 |
| Mar 16 2018 |
8735 |
399.21 |
| Feb 12 2014 |
12701 |
401.81 |
| Feb 12 2014 |
17050 |
401.81 |
| Feb 05 2014 |
12791 |
401.81 |
| Feb 05 2014 |
17128 |
401.81 |
| Jan 29 2014 |
10040 |
373.06 |
| Jan 29 2014 |
13301 |
373.06 |
| Jan 22 2014 |
10039 |
373.06 |
| Jan 22 2014 |
13257 |
373.06 |
| Jan 15 2014 |
10073 |
373.06 |
| Jan 15 2014 |
13287 |
373.06 |
| Jan 08 2014 |
10089 |
373.06 |
| Jan 08 2014 |
13270 |
373.06 |
| Jan 01 2014 |
10089 |
373.06 |
| Jan 01 2014 |
13270 |
373.06 |
| Dec 25 2013 |
10089 |
373.06 |
| Dec 25 2013 |
13270 |
373.06 |
| Dec 18 2013 |
10089 |
373.06 |
| Dec 18 2013 |
13270 |
373.06 |
| Dec 11 2013 |
10089 |
373.06 |
| Dec 11 2013 |
13271 |
373.06 |
| Dec 04 2013 |
10089 |
373.06 |
| Dec 04 2013 |
13272 |
373.06 |
| Nov 27 2013 |
10089 |
373.06 |
| Nov 27 2013 |
13272 |
373.06 |
| Nov 20 2013 |
10089 |
373.06 |
| Nov 20 2013 |
13273 |
373.06 |
| Nov 13 2013 |
10089 |
373.06 |
| Nov 13 2013 |
13273 |
373.06 |
| Nov 06 2013 |
10089 |
373.06 |
| Nov 06 2013 |
13273 |
373.06 |
| Oct 30 2013 |
10088 |
373.06 |
| Oct 30 2013 |
13272 |
373.06 |
| Oct 23 2013 |
10088 |
373.06 |
| Oct 23 2013 |
13272 |
373.06 |
| Oct 16 2013 |
10072 |
373.06 |
| Oct 16 2013 |
13269 |
373.06 |
| Oct 09 2013 |
10066 |
373.06 |
| Oct 09 2013 |
13208 |
373.06 |
| Oct 02 2013 |
10055 |
373.06 |
| Oct 02 2013 |
13213 |
373.06 |
| Sep 25 2013 |
9991 |
373.06 |
| Sep 25 2013 |
13175 |
373.06 |
| Sep 18 2013 |
9957 |
373.06 |
| Sep 18 2013 |
13060 |
373.06 |
| Sep 11 2013 |
9934 |
373.06 |
| Sep 11 2013 |
12999 |
373.06 |
| Sep 04 2013 |
9951 |
373.06 |
| Sep 04 2013 |
13051 |
373.06 |
| Aug 28 2013 |
9940 |
373.06 |
| Aug 28 2013 |
13052 |
373.06 |
| Aug 21 2013 |
10001 |
373.06 |
| Aug 21 2013 |
13114 |
373.06 |
| Aug 14 2013 |
10036 |
373.06 |
| Aug 14 2013 |
12876 |
373.06 |
| Aug 07 2013 |
10189 |
373.06 |
| Aug 07 2013 |
13004 |
373.06 |
| Jul 31 2013 |
10287 |
373.06 |
| Jul 31 2013 |
13097 |
373.06 |
| Jul 24 2013 |
10379 |
373.06 |
| Jul 24 2013 |
13174 |
373.06 |
| Jul 17 2013 |
10432 |
373.06 |
| Jul 17 2013 |
13202 |
373.06 |
| Jul 10 2013 |
10547 |
373.06 |
| Jul 10 2013 |
13345 |
373.06 |
| Jul 03 2013 |
10639 |
373.06 |
| Jul 03 2013 |
13310 |
373.06 |
| Jun 26 2013 |
10872 |
373.06 |
| Jun 26 2013 |
13480 |
373.06 |
| Jun 19 2013 |
11008 |
373.06 |
| Jun 19 2013 |
13486 |
373.06 |
| Jun 12 2013 |
11083 |
373.06 |
| Jun 12 2013 |
13708 |
373.06 |
| Jun 05 2013 |
10941 |
373.06 |
| Jun 05 2013 |
13621 |
373.06 |
| May 29 2013 |
11002 |
373.06 |
| May 29 2013 |
13626 |
373.06 |
| May 22 2013 |
11179 |
373.06 |
| May 22 2013 |
13899 |
373.06 |
| May 15 2013 |
11266 |
373.06 |
| May 15 2013 |
13917 |
373.06 |
| May 08 2013 |
11208 |
373.06 |
| May 08 2013 |
13854 |
373.06 |
| May 01 2013 |
11336 |
373.06 |
| May 01 2013 |
14019 |
373.06 |
| Apr 24 2013 |
11338 |
373.06 |
| Apr 24 2013 |
13995 |
373.06 |
| Apr 17 2013 |
11385 |
373.06 |
| Apr 17 2013 |
14075 |
373.06 |
| Apr 10 2013 |
11277 |
373.06 |
| Apr 10 2013 |
14029 |
373.06 |
| Apr 03 2013 |
11219 |
373.06 |
| Apr 03 2013 |
14022 |
373.06 |
| Mar 27 2013 |
11224 |
373.06 |
| Mar 27 2013 |
14116 |
373.06 |
| Mar 20 2013 |
11045 |
373.06 |
| Mar 20 2013 |
14044 |
373.06 |
| Mar 13 2013 |
14069 |
373.06 |
| Oct 19 2012 |
12347 |
369.54 |
| Sep 23 2012 |
12303 |
369.54 |
| Aug 31 2012 |
12083 |
369.54 |
| Aug 24 2012 |
12012 |
369.54 |
| Aug 10 2012 |
11816 |
369.54 |
| Aug 03 2012 |
11699 |
369.54 |
| Jul 27 2012 |
11534 |
369.54 |
| Jul 06 2012 |
11280 |
369.54 |
| Jun 22 2012 |
10812 |
369.54 |
| Jun 15 2012 |
11262 |
369.54 |
| Jun 08 2012 |
11200 |
369.54 |
| Jun 01 2012 |
11090 |
369.54 |
| May 25 2012 |
10342 |
369.54 |
| May 18 2012 |
10485 |
369.54 |
| May 11 2012 |
10492 |
369.54 |
| May 04 2012 |
10274 |
369.54 |
| Apr 27 2012 |
10073 |
369.54 |
| Apr 13 2012 |
1487 |
264.21 |
| Apr 13 2012 |
6825 |
334.43 |
| Apr 06 2012 |
1388 |
264.21 |
| Apr 06 2012 |
6720 |
334.43 |
| Mar 27 2012 |
1406 |
264.21 |
| Mar 27 2012 |
6621 |
334.43 |
| Sep 23 2011 |
2897 |
305.34 |
| Sep 23 2011 |
4311 |
305.34 |
| Sep 16 2011 |
2898 |
305.34 |
| Sep 16 2011 |
4305 |
305.34 |
| Sep 10 2011 |
2849 |
305.34 |
| Sep 10 2011 |
4254 |
305.34 |
| Sep 02 2011 |
2800 |
305.34 |
| Sep 02 2011 |
4217 |
305.34 |
| Aug 26 2011 |
2797 |
305.34 |
| Aug 26 2011 |
4214 |
305.34 |
| Aug 19 2011 |
2729 |
305.34 |
| Aug 19 2011 |
3721 |
305.34 |
| Aug 12 2011 |
2715 |
305.34 |
| Aug 12 2011 |
3678 |
305.34 |
| Aug 05 2011 |
2694 |
305.34 |
| Aug 05 2011 |
3655 |
305.34 |
| Jul 29 2011 |
2679 |
305.34 |
| Jul 29 2011 |
3635 |
305.34 |
| Jul 22 2011 |
3810 |
346.46 |
| Jul 22 2011 |
5252 |
346.46 |
| Jul 15 2011 |
3634 |
346.46 |
| Jul 15 2011 |
5024 |
346.46 |
| Oct 15 2010 |
4563 |
361.43 |
| Oct 15 2010 |
3033 |
326.94 |
| Oct 15 2010 |
5189 |
343.09 |
| Aug 15 2010 |
4400 |
361.43 |
| Aug 15 2010 |
2929 |
326.94 |
| Aug 15 2010 |
5065 |
343.09 |
| Aug 01 2010 |
2882 |
326.94 |
| Aug 01 2010 |
4079 |
361.43 |
| Aug 01 2010 |
4838 |
343.09 |
| Jul 15 2010 |
2595 |
326.94 |
| Jul 15 2010 |
3872 |
361.43 |
| Jul 15 2010 |
4501 |
343.09 |
| Jul 01 2010 |
3985 |
361.43 |
| Jul 01 2010 |
2698 |
326.94 |
| Jul 01 2010 |
4707 |
343.09 |
| Jun 15 2010 |
2657 |
326.94 |
| Jun 15 2010 |
3762 |
361.43 |
| Jun 15 2010 |
4479 |
343.09 |
| Jun 01 2010 |
3285 |
361.43 |
| Jun 01 2010 |
2407 |
326.94 |
| Jun 01 2010 |
4195 |
343.09 |
| May 27 2010 |
2791 |
361.43 |
| May 27 2010 |
2122 |
326.94 |
| May 27 2010 |
3759 |
343.09 |
| May 15 2010 |
2615 |
346.18 |
| May 15 2010 |
3084 |
361.43 |
| May 15 2010 |
4066 |
347.05 |
| Apr 30 2010 |
2877 |
361.43 |
| Apr 30 2010 |
4068 |
352.66 |
| Apr 15 2010 |
2592 |
357.62 |
| Apr 15 2010 |
2597 |
370 |
| Apr 15 2010 |
4129 |
361.75 |
| Apr 02 2010 |
2206 |
370 |
| Apr 02 2010 |
2089 |
357.62 |
| Apr 02 2010 |
3601 |
361.75 |
