| Jun 06 2026 |
4097 |
454.66 |
| Jun 06 2026 |
5409 |
454.66 |
| Jun 02 2026 |
4041 |
454.66 |
| Jun 02 2026 |
5320 |
454.66 |
| May 26 2026 |
4084 |
454.66 |
| May 26 2026 |
5349 |
454.66 |
| May 19 2026 |
4484 |
454.66 |
| May 19 2026 |
5744 |
454.66 |
| May 12 2026 |
4675 |
454.66 |
| May 12 2026 |
5920 |
454.66 |
| May 05 2026 |
1408 |
429.04 |
| May 05 2026 |
6014 |
429.04 |
| Apr 28 2026 |
1677 |
429.04 |
| Apr 28 2026 |
6200 |
429.04 |
| Apr 21 2026 |
1943 |
429.04 |
| Apr 21 2026 |
6288 |
429.04 |
| Apr 14 2026 |
2038 |
429.04 |
| Apr 14 2026 |
6315 |
429.04 |
| Apr 07 2026 |
3367 |
400.29 |
| Apr 07 2026 |
3736 |
400.29 |
| Mar 31 2026 |
3326 |
400.29 |
| Mar 31 2026 |
3624 |
400.29 |
| Mar 24 2026 |
3326 |
400.29 |
| Mar 24 2026 |
3579 |
400.29 |
| Mar 17 2026 |
3316 |
400.29 |
| Mar 17 2026 |
3575 |
400.29 |
| Mar 10 2026 |
3272 |
400.29 |
| Mar 10 2026 |
3501 |
400.29 |
| Mar 03 2026 |
3262 |
400.29 |
| Mar 03 2026 |
3463 |
400.29 |
| Feb 24 2026 |
3189 |
400.29 |
| Feb 24 2026 |
3470 |
400.29 |
| Feb 17 2026 |
3069 |
400.29 |
| Feb 17 2026 |
3349 |
400.29 |
| Feb 10 2026 |
3194 |
400.29 |
| Feb 10 2026 |
3437 |
400.29 |
| Feb 03 2026 |
3194 |
400.29 |
| Feb 03 2026 |
3442 |
400.29 |
| Jan 27 2026 |
3215 |
400.29 |
| Jan 27 2026 |
3428 |
400.29 |
| Jan 20 2026 |
3242 |
400.29 |
| Jan 20 2026 |
3430 |
400.29 |
| Jan 13 2026 |
3243 |
400.29 |
| Jan 13 2026 |
3428 |
400.29 |
| Jan 06 2026 |
3243 |
400.29 |
| Jan 06 2026 |
3427 |
400.29 |
| Dec 30 2025 |
3243 |
400.29 |
| Dec 30 2025 |
3427 |
400.29 |
| Dec 23 2025 |
3239 |
400.29 |
| Dec 23 2025 |
3420 |
400.29 |
| Dec 16 2025 |
3240 |
400.29 |
| Dec 16 2025 |
3424 |
400.29 |
| Dec 09 2025 |
3240 |
400.29 |
| Dec 09 2025 |
3426 |
400.29 |
| Dec 02 2025 |
3240 |
400.29 |
| Dec 02 2025 |
3428 |
400.29 |
| Nov 25 2025 |
3240 |
400.29 |
| Nov 25 2025 |
3428 |
400.29 |
| Nov 18 2025 |
3240 |
400.29 |
| Nov 18 2025 |
3428 |
400.29 |
| Nov 11 2025 |
3240 |
400.29 |
| Nov 11 2025 |
3418 |
400.29 |
| Nov 04 2025 |
3240 |
400.29 |
| Nov 04 2025 |
3418 |
400.29 |
| Oct 28 2025 |
3246 |
400.29 |
| Oct 28 2025 |
3435 |
400.29 |
| Oct 21 2025 |
3400 |
400.29 |
| Oct 21 2025 |
3626 |
400.29 |
| Oct 14 2025 |
3400 |
400.29 |
| Oct 14 2025 |
3599 |
400.29 |
| Oct 07 2025 |
3304 |
400.29 |
| Oct 07 2025 |
3523 |
400.29 |
| Sep 30 2025 |
3314 |
400.29 |
| Sep 30 2025 |
3534 |
400.29 |
| Sep 23 2025 |
3303 |
400.29 |
| Sep 23 2025 |
3521 |
400.29 |
| Sep 16 2025 |
3298 |
400.29 |
| Sep 16 2025 |
3448 |
400.29 |
| Sep 09 2025 |
3201 |
400.29 |
| Sep 09 2025 |
3376 |
400.29 |
| Sep 02 2025 |
3270 |
400.29 |
| Sep 02 2025 |
3468 |
400.29 |
| Aug 26 2025 |
3341 |
400.29 |
| Aug 26 2025 |
3500 |
400.29 |
| Aug 19 2025 |
3277 |
400.29 |
| Aug 19 2025 |
3422 |
400.29 |
| Aug 12 2025 |
3286 |
400.29 |
| Aug 12 2025 |
5542 |
400.29 |
| Aug 05 2025 |
3291 |
400.29 |
| Aug 05 2025 |
5599 |
400.29 |
| Jul 29 2025 |
3277 |
400.29 |
| Jul 29 2025 |
5710 |
400.29 |
| Jul 22 2025 |
3308 |
400.29 |
| Jul 22 2025 |
5702 |
400.29 |
| Jul 15 2025 |
3310 |
400.29 |
| Jul 15 2025 |
5659 |
400.29 |
| Jul 08 2025 |
3372 |
400.29 |
| Jul 08 2025 |
5996 |
400.29 |
| Jul 01 2025 |
3365 |
400.29 |
| Jul 01 2025 |
6262 |
400.29 |
| Jun 24 2025 |
3075 |
400.29 |
| Jun 24 2025 |
5761 |
400.29 |
| Jun 17 2025 |
3137 |
400.29 |
| Jun 17 2025 |
5785 |
400.29 |
| Jun 10 2025 |
2372 |
377.81 |
| Jun 10 2025 |
4771 |
377.81 |
| Jun 03 2025 |
2366 |
377.81 |
| Jun 03 2025 |
4773 |
377.81 |
| May 27 2025 |
2430 |
377.81 |
| May 27 2025 |
4829 |
377.81 |
| Oct 26 2023 |
3165 |
400.57 |
| Oct 26 2023 |
5921 |
400.57 |
| Oct 19 2023 |
3152 |
400.57 |
| Oct 19 2023 |
5886 |
400.57 |
| Oct 12 2023 |
3152 |
400.57 |
| Oct 12 2023 |
5849 |
400.57 |
| Oct 05 2023 |
3156 |
400.57 |
| Oct 05 2023 |
5629 |
400.57 |
| Sep 28 2023 |
3151 |
400.57 |
| Sep 28 2023 |
5597 |
400.57 |
| Sep 21 2023 |
3065 |
400.57 |
| Sep 21 2023 |
5521 |
400.57 |
| Sep 14 2023 |
3082 |
400.57 |
| Sep 14 2023 |
5605 |
400.57 |
| Sep 07 2023 |
3154 |
400.57 |
| Sep 07 2023 |
5692 |
400.57 |
| Aug 31 2023 |
3114 |
400.57 |
| Aug 31 2023 |
5678 |
400.57 |
| Aug 24 2023 |
141 |
199.61 |
| Aug 24 2023 |
3109 |
400.57 |
| Aug 24 2023 |
1375 |
300.09 |
| Aug 17 2023 |
146 |
199.61 |
| Aug 17 2023 |
3201 |
400.57 |
| Aug 17 2023 |
1401 |
300.09 |
| Aug 10 2023 |
147 |
199.61 |
| Aug 10 2023 |
3268 |
400.57 |
| Aug 10 2023 |
1425 |
300.09 |
| Aug 03 2023 |
146 |
199.61 |
| Aug 03 2023 |
3260 |
400.57 |
| Aug 03 2023 |
1447 |
300.09 |
| Jul 27 2023 |
154 |
199.61 |
| Jul 27 2023 |
3300 |
400.57 |
| Jul 27 2023 |
1429 |
300.09 |
| Jul 20 2023 |
154 |
199.61 |
| Jul 20 2023 |
3384 |
400.57 |
| Jul 20 2023 |
1262 |
300.09 |
| Jul 13 2023 |
154 |
199.61 |
| Jul 13 2023 |
3390 |
400.57 |
| Jul 13 2023 |
1272 |
300.09 |
| Jul 06 2023 |
156 |
199.61 |
| Jul 06 2023 |
3407 |
400.57 |
| Jul 06 2023 |
1273 |
300.09 |
| Jun 29 2023 |
158 |
199.61 |
| Jun 29 2023 |
3439 |
400.57 |
| Jun 29 2023 |
1272 |
300.09 |
| Jun 22 2023 |
157 |
199.61 |
| Jun 22 2023 |
3484 |
400.57 |
| Jun 22 2023 |
1273 |
300.09 |
| Jun 15 2023 |
188 |
199.61 |
| Jun 15 2023 |
3528 |
400.57 |
| Jun 15 2023 |
1273 |
300.09 |
| Jun 08 2023 |
188 |
199.61 |
| Jun 08 2023 |
3530 |
400.57 |
| Jun 08 2023 |
1300 |
300.09 |
| Jun 01 2023 |
180 |
199.61 |
| Jun 01 2023 |
294 |
199.61 |
| May 25 2023 |
180 |
199.61 |
| May 25 2023 |
297 |
199.61 |
| May 18 2023 |
178 |
199.61 |
| May 18 2023 |
291 |
199.61 |
| May 11 2023 |
184 |
199.61 |
| May 11 2023 |
293 |
199.61 |
| May 04 2023 |
179 |
199.61 |
| May 04 2023 |
291 |
199.61 |
| Apr 27 2023 |
180 |
199.61 |
| Apr 27 2023 |
292 |
199.61 |
| Apr 20 2023 |
131 |
199.61 |
| Apr 20 2023 |
241 |
199.61 |
| Apr 13 2023 |
135 |
199.61 |
| Apr 13 2023 |
237 |
199.61 |
| Apr 06 2023 |
137 |
199.61 |
| Apr 06 2023 |
243 |
199.61 |
| Mar 30 2023 |
140 |
199.61 |
| Mar 30 2023 |
244 |
199.61 |
| Mar 23 2023 |
139 |
199.61 |
| Mar 23 2023 |
243 |
199.61 |
| Mar 16 2023 |
140 |
199.61 |
| Mar 16 2023 |
241 |
199.61 |
| Mar 09 2023 |
143 |
199.61 |
| Mar 09 2023 |
239 |
199.61 |
| Mar 02 2023 |
144 |
199.61 |
| Mar 02 2023 |
242 |
199.61 |
| Feb 23 2023 |
145 |
199.61 |
| Feb 23 2023 |
241 |
199.61 |
| Feb 16 2023 |
144 |
199.61 |
| Feb 16 2023 |
244 |
199.61 |
| Feb 09 2023 |
144 |
199.61 |
| Feb 09 2023 |
244 |
199.61 |
| Feb 02 2023 |
140 |
199.61 |
| Feb 02 2023 |
239 |
199.61 |
| Jan 26 2023 |
140 |
199.61 |
| Jan 26 2023 |
239 |
199.61 |
| Jan 19 2023 |
140 |
199.61 |
| Jan 19 2023 |
238 |
199.61 |
| Jan 12 2023 |
140 |
199.61 |
| Jan 12 2023 |
238 |
199.61 |
| Jan 05 2023 |
140 |
199.61 |
| Jan 05 2023 |
238 |
199.61 |
| Dec 29 2022 |
140 |
199.61 |
| Dec 29 2022 |
238 |
199.61 |
| Dec 22 2022 |
140 |
199.61 |
| Dec 22 2022 |
238 |
199.61 |
| Dec 15 2022 |
140 |
199.61 |
| Dec 15 2022 |
238 |
199.61 |
| Dec 08 2022 |
140 |
199.61 |
| Dec 08 2022 |
238 |
199.61 |
| Dec 01 2022 |
140 |
199.61 |
| Dec 01 2022 |
238 |
199.61 |
| Nov 24 2022 |
140 |
199.61 |
| Nov 24 2022 |
238 |
199.61 |
| Nov 17 2022 |
141 |
199.61 |
| Nov 17 2022 |
237 |
199.61 |
| Nov 10 2022 |
141 |
199.61 |
| Nov 10 2022 |
237 |
199.61 |
| Nov 03 2022 |
141 |
199.61 |
| Nov 03 2022 |
237 |
199.61 |
| Oct 27 2022 |
141 |
199.61 |
| Oct 27 2022 |
237 |
199.61 |
| Oct 20 2022 |
141 |
199.61 |
| Oct 20 2022 |
239 |
199.61 |
| Oct 13 2022 |
142 |
199.61 |
| Oct 13 2022 |
238 |
199.61 |
| Oct 06 2022 |
142 |
199.61 |
| Oct 06 2022 |
238 |
199.61 |
| Sep 29 2022 |
142 |
199.61 |
| Sep 29 2022 |
238 |
199.61 |
| Sep 22 2022 |
142 |
199.61 |
| Sep 22 2022 |
238 |
199.61 |
| Sep 15 2022 |
142 |
199.61 |
| Sep 15 2022 |
237 |
199.61 |
| Sep 08 2022 |
142 |
199.61 |
| Sep 08 2022 |
236 |
199.61 |
| Sep 01 2022 |
140 |
199.61 |
| Sep 01 2022 |
237 |
199.61 |
| Aug 25 2022 |
139 |
199.61 |
| Aug 25 2022 |
237 |
199.61 |
| Aug 18 2022 |
142 |
199.61 |
| Aug 18 2022 |
238 |
199.61 |
| Aug 11 2022 |
141 |
199.61 |
| Aug 11 2022 |
239 |
199.61 |
| Aug 04 2022 |
141 |
199.61 |
| Aug 04 2022 |
240 |
199.61 |
| Jul 28 2022 |
141 |
199.61 |
| Jul 28 2022 |
242 |
199.61 |
| Jul 21 2022 |
145 |
199.61 |
| Jul 21 2022 |
245 |
199.61 |
| Jul 14 2022 |
145 |
199.61 |
| Jul 14 2022 |
245 |
199.61 |
| Jul 07 2022 |
150 |
199.61 |
| Jul 07 2022 |
246 |
199.61 |
| Jun 30 2022 |
152 |
199.61 |
| Jun 30 2022 |
249 |
199.61 |
| Jun 23 2022 |
152 |
199.61 |
| Jun 23 2022 |
249 |
199.61 |
| Jun 16 2022 |
153 |
199.61 |
| Jun 16 2022 |
257 |
199.61 |
| Jun 09 2022 |
152 |
199.61 |
| Jun 09 2022 |
265 |
199.61 |
| Jun 02 2022 |
153 |
199.61 |
| Jun 02 2022 |
269 |
199.61 |
| May 26 2022 |
150 |
199.61 |
| May 26 2022 |
269 |
199.61 |
| May 19 2022 |
158 |
199.61 |
| May 19 2022 |
269 |
199.61 |
| May 12 2022 |
161 |
199.61 |
| May 12 2022 |
263 |
199.61 |
| May 05 2022 |
156 |
199.61 |
| May 05 2022 |
250 |
199.61 |
| Apr 28 2022 |
232 |
199.61 |
| Apr 28 2022 |
329 |
199.61 |
| Apr 21 2022 |
171 |
199.61 |
| Apr 21 2022 |
265 |
199.61 |
| Apr 14 2022 |
174 |
199.61 |
| Apr 14 2022 |
267 |
199.61 |
| Apr 07 2022 |
176 |
199.61 |
| Apr 07 2022 |
264 |
199.61 |
| Mar 31 2022 |
177 |
199.61 |
| Mar 31 2022 |
266 |
199.61 |
| Mar 24 2022 |
188 |
199.61 |
| Mar 24 2022 |
273 |
199.61 |
| Mar 17 2022 |
187 |
199.61 |
| Mar 17 2022 |
274 |
199.61 |
| Mar 10 2022 |
192 |
199.61 |
| Mar 10 2022 |
272 |
199.61 |
| Mar 03 2022 |
189 |
199.61 |
| Mar 03 2022 |
259 |
199.61 |
| Feb 24 2022 |
172 |
199.61 |
| Feb 24 2022 |
249 |
199.61 |
| Feb 17 2022 |
169 |
199.61 |
| Feb 17 2022 |
240 |
199.61 |
| Feb 10 2022 |
153 |
199.61 |
| Feb 10 2022 |
229 |
199.61 |
| Feb 03 2022 |
151 |
199.61 |
| Feb 03 2022 |
224 |
199.61 |
| Jan 27 2022 |
149 |
199.61 |
| Jan 27 2022 |
224 |
199.61 |
| Jan 20 2022 |
149 |
199.61 |
| Jan 20 2022 |
224 |
199.61 |
| Jan 13 2022 |
149 |
199.61 |
| Jan 13 2022 |
225 |
199.61 |
| Jan 06 2022 |
149 |
199.61 |
| Jan 06 2022 |
225 |
199.61 |
| Dec 30 2021 |
149 |
199.61 |
| Dec 30 2021 |
225 |
199.61 |
| Dec 23 2021 |
149 |
199.61 |
| Dec 23 2021 |
225 |
199.61 |
| Dec 16 2021 |
149 |
199.61 |
| Dec 16 2021 |
225 |
199.61 |
| Dec 09 2021 |
149 |
199.61 |
| Dec 09 2021 |
225 |
199.61 |
| Dec 02 2021 |
149 |
199.61 |
| Dec 02 2021 |
225 |
199.61 |
| Nov 25 2021 |
149 |
199.61 |
| Nov 25 2021 |
225 |
199.61 |
| Nov 18 2021 |
149 |
199.61 |
| Nov 18 2021 |
226 |
199.61 |
| Nov 11 2021 |
149 |
199.61 |
| Nov 11 2021 |
226 |
199.61 |
| Nov 04 2021 |
151 |
199.61 |
| Nov 04 2021 |
226 |
199.61 |
| Oct 28 2021 |
151 |
199.61 |
| Oct 28 2021 |
226 |
199.61 |
| Oct 21 2021 |
151 |
199.61 |
| Oct 21 2021 |
226 |
199.61 |
| Oct 14 2021 |
151 |
199.61 |
| Oct 14 2021 |
226 |
199.61 |
| Oct 07 2021 |
151 |
199.61 |
| Oct 07 2021 |
226 |
199.61 |
| Sep 30 2021 |
145 |
199.61 |
| Sep 30 2021 |
218 |
199.61 |
| Sep 23 2021 |
142 |
199.61 |
| Sep 23 2021 |
204 |
199.61 |
| Sep 16 2021 |
140 |
199.61 |
| Sep 16 2021 |
200 |
199.61 |
| Sep 09 2021 |
140 |
199.61 |
| Sep 09 2021 |
200 |
199.61 |
| Sep 02 2021 |
124 |
199.61 |
| Sep 02 2021 |
199 |
199.61 |
| Apr 26 2019 |
8459 |
430.86 |
| Apr 26 2019 |
11802 |
430.86 |
| Apr 19 2019 |
8583 |
430.86 |
| Apr 19 2019 |
11748 |
430.86 |
| Apr 18 2019 |
8594 |
430.86 |
| Apr 12 2019 |
8705 |
430.86 |
| Apr 12 2019 |
11789 |
430.86 |
| Apr 05 2019 |
8514 |
430.86 |
| Apr 05 2019 |
11442 |
430.86 |
| Mar 29 2019 |
8400 |
430.86 |
| Mar 29 2019 |
11325 |
430.86 |
| Mar 22 2019 |
8319 |
430.86 |
| Mar 22 2019 |
11216 |
430.86 |
| Mar 15 2019 |
8317 |
430.86 |
| Mar 15 2019 |
11266 |
430.86 |
| Mar 08 2019 |
8250 |
430.86 |
| Mar 08 2019 |
11076 |
430.86 |
| Mar 01 2019 |
8265 |
430.86 |
| Mar 01 2019 |
11133 |
430.86 |
| Feb 22 2019 |
8288 |
430.86 |
| Feb 22 2019 |
11169 |
430.86 |
| Feb 15 2019 |
8224 |
430.86 |
| Feb 15 2019 |
11101 |
430.86 |
| Feb 08 2019 |
8161 |
430.86 |
| Feb 08 2019 |
11036 |
430.86 |
| Feb 01 2019 |
8197 |
430.86 |
| Feb 01 2019 |
11033 |
430.86 |
| Jan 25 2019 |
8209 |
430.86 |
| Jan 25 2019 |
11070 |
430.86 |
| Jan 18 2019 |
8222 |
430.86 |
| Jan 18 2019 |
11074 |
430.86 |
| Jan 11 2019 |
8212 |
430.86 |
| Jan 11 2019 |
11072 |
430.86 |
| Jan 04 2019 |
8225 |
430.86 |
| Jan 04 2019 |
11083 |
430.86 |
| Dec 28 2018 |
8225 |
430.86 |
| Dec 28 2018 |
11083 |
430.86 |
| Dec 21 2018 |
8225 |
430.86 |
| Dec 21 2018 |
11083 |
430.86 |
| Dec 14 2018 |
8225 |
430.86 |
| Dec 14 2018 |
11083 |
430.86 |
| Dec 07 2018 |
8222 |
430.86 |
| Dec 07 2018 |
11081 |
430.86 |
| Nov 30 2018 |
8222 |
430.86 |
| Nov 30 2018 |
11081 |
430.86 |
| Nov 23 2018 |
8222 |
430.86 |
| Nov 23 2018 |
11081 |
430.86 |
| Nov 16 2018 |
8222 |
430.86 |
| Nov 16 2018 |
11081 |
430.86 |
| Nov 09 2018 |
8222 |
430.86 |
| Nov 09 2018 |
11082 |
430.86 |
| Nov 02 2018 |
8222 |
430.86 |
| Nov 02 2018 |
11057 |
430.86 |
| Oct 26 2018 |
8222 |
430.86 |
| Oct 26 2018 |
11057 |
430.86 |
| Oct 19 2018 |
8222 |
430.86 |
| Oct 19 2018 |
11079 |
430.86 |
| Oct 12 2018 |
8196 |
430.86 |
| Oct 12 2018 |
11035 |
430.86 |
| Oct 05 2018 |
8180 |
430.86 |
| Oct 05 2018 |
11139 |
430.86 |
| Sep 28 2018 |
8193 |
430.86 |
| Sep 28 2018 |
10858 |
430.86 |
| Sep 21 2018 |
8174 |
430.86 |
| Sep 21 2018 |
10840 |
430.86 |
| Sep 14 2018 |
8213 |
430.86 |
| Sep 14 2018 |
10874 |
430.86 |
| Sep 07 2018 |
8292 |
430.86 |
| Sep 07 2018 |
11064 |
430.86 |
| Aug 31 2018 |
8358 |
430.86 |
| Aug 31 2018 |
11130 |
430.86 |
| Aug 24 2018 |
8298 |
430.86 |
| Aug 24 2018 |
11140 |
430.86 |
| Aug 17 2018 |
8444 |
430.86 |
| Aug 17 2018 |
11288 |
430.86 |
| Aug 10 2018 |
8459 |
430.86 |
| Aug 10 2018 |
11407 |
430.86 |
| Aug 03 2018 |
8518 |
430.86 |
| Aug 03 2018 |
11519 |
430.86 |
| Jul 27 2018 |
8540 |
430.86 |
| Jul 27 2018 |
11559 |
430.86 |
| Jul 20 2018 |
8658 |
430.86 |
| Jul 20 2018 |
11726 |
430.86 |
| Jul 13 2018 |
8504 |
430.86 |
| Jul 13 2018 |
11594 |
430.86 |
| Jul 06 2018 |
8424 |
430.86 |
| Jul 06 2018 |
11363 |
430.86 |
| Jun 29 2018 |
8432 |
430.86 |
| Jun 29 2018 |
11386 |
430.86 |
| Jun 22 2018 |
8666 |
430.86 |
| Jun 22 2018 |
11655 |
430.86 |
| Jun 15 2018 |
8667 |
430.86 |
| Jun 15 2018 |
11672 |
430.86 |
| Jun 08 2018 |
8806 |
430.86 |
| Jun 08 2018 |
11812 |
430.86 |
| Jun 01 2018 |
8854 |
430.86 |
| Jun 01 2018 |
12110 |
430.86 |
| May 25 2018 |
8958 |
430.86 |
| May 25 2018 |
12281 |
430.86 |
| May 18 2018 |
9005 |
430.86 |
| May 18 2018 |
12324 |
430.86 |
| May 11 2018 |
8960 |
430.86 |
| May 11 2018 |
12428 |
430.86 |
