| Apr 22 2025 |
4482 |
385.5 |
| Apr 22 2025 |
5348 |
385.5 |
| Apr 15 2025 |
4473 |
385.5 |
| Apr 15 2025 |
5396 |
385.5 |
| Apr 08 2025 |
4475 |
385.5 |
| Apr 08 2025 |
5380 |
385.5 |
| Apr 01 2025 |
4443 |
385.5 |
| Apr 01 2025 |
5045 |
385.5 |
| Mar 25 2025 |
4454 |
385.5 |
| Mar 25 2025 |
5103 |
385.5 |
| Mar 18 2025 |
4422 |
385.5 |
| Mar 18 2025 |
5068 |
385.5 |
| Mar 11 2025 |
4416 |
385.5 |
| Mar 11 2025 |
5064 |
385.5 |
| Mar 04 2025 |
4418 |
385.5 |
| Mar 04 2025 |
5076 |
385.5 |
| Feb 25 2025 |
4426 |
385.5 |
| Feb 25 2025 |
5071 |
385.5 |
| Feb 18 2025 |
4409 |
385.5 |
| Feb 18 2025 |
5059 |
385.5 |
| Feb 11 2025 |
4408 |
385.5 |
| Feb 11 2025 |
5107 |
385.5 |
| Feb 04 2025 |
4394 |
385.5 |
| Feb 04 2025 |
5097 |
385.5 |
| Jan 29 2025 |
4391 |
385.5 |
| Jan 29 2025 |
5077 |
385.5 |
| Jan 22 2025 |
4369 |
385.5 |
| Jan 22 2025 |
5088 |
385.5 |
| Jan 15 2025 |
4372 |
385.5 |
| Jan 15 2025 |
5117 |
385.5 |
| Jan 08 2025 |
2639 |
385.5 |
| Jan 08 2025 |
3490 |
385.5 |
| Jan 01 2025 |
2655 |
385.5 |
| Jan 01 2025 |
3487 |
385.5 |
| Dec 25 2024 |
2653 |
385.5 |
| Dec 25 2024 |
3486 |
385.5 |
| Dec 18 2024 |
2653 |
385.5 |
| Dec 18 2024 |
3490 |
385.5 |
| Dec 11 2024 |
2649 |
385.5 |
| Dec 11 2024 |
3487 |
385.5 |
| Dec 04 2024 |
2650 |
385.5 |
| Dec 04 2024 |
3487 |
385.5 |
| Nov 27 2024 |
2650 |
385.5 |
| Nov 27 2024 |
3487 |
385.5 |
| Nov 20 2024 |
2640 |
385.5 |
| Nov 20 2024 |
3479 |
385.5 |
| Nov 13 2024 |
2640 |
385.5 |
| Nov 13 2024 |
3480 |
385.5 |
| Nov 06 2024 |
2634 |
385.5 |
| Nov 06 2024 |
3480 |
385.5 |
| Oct 30 2024 |
2649 |
385.5 |
| Oct 30 2024 |
3373 |
385.5 |
| Oct 23 2024 |
2651 |
385.5 |
| Oct 23 2024 |
4082 |
385.5 |
| Oct 16 2024 |
2651 |
385.5 |
| Oct 16 2024 |
4069 |
385.5 |
| Oct 09 2024 |
2654 |
385.5 |
| Oct 09 2024 |
4062 |
385.5 |
| Oct 02 2024 |
2620 |
385.5 |
| Oct 02 2024 |
3987 |
385.5 |
| Sep 25 2024 |
2617 |
385.5 |
| Sep 25 2024 |
3956 |
385.5 |
| Sep 18 2024 |
2614 |
385.5 |
| Sep 18 2024 |
3927 |
385.5 |
| Sep 11 2024 |
2596 |
385.5 |
| Sep 11 2024 |
3864 |
385.5 |
| Sep 04 2024 |
2593 |
385.5 |
| Sep 04 2024 |
3937 |
385.5 |
| Aug 28 2024 |
2607 |
385.5 |
| Aug 28 2024 |
3949 |
385.5 |
| Aug 21 2024 |
2427 |
385.5 |
| Aug 21 2024 |
3806 |
385.5 |
| Aug 14 2024 |
2293 |
385.5 |
| Aug 14 2024 |
3538 |
385.5 |
| Aug 07 2024 |
4208 |
385.5 |
| Aug 07 2024 |
5357 |
385.5 |
| Jul 31 2024 |
4240 |
385.5 |
| Jul 31 2024 |
5394 |
385.5 |
| Jul 24 2024 |
4280 |
385.5 |
| Jul 24 2024 |
5334 |
385.5 |
| Jul 17 2024 |
4243 |
385.5 |
| Jul 17 2024 |
5236 |
385.5 |
| Jul 10 2024 |
2527 |
385.5 |
| Jul 10 2024 |
3630 |
385.5 |
| Jul 03 2024 |
2583 |
385.5 |
| Jul 03 2024 |
3758 |
385.5 |
| Jun 26 2024 |
2631 |
385.5 |
| Jun 26 2024 |
3624 |
385.5 |
| Jun 19 2024 |
2644 |
385.5 |
| Jun 19 2024 |
3704 |
385.5 |
| Jun 12 2024 |
2644 |
385.5 |
| Jun 12 2024 |
3665 |
385.5 |
| Jun 05 2024 |
2660 |
385.5 |
| Jun 05 2024 |
3661 |
385.5 |
| May 29 2024 |
2674 |
385.5 |
| May 29 2024 |
3618 |
385.5 |
| May 22 2024 |
2634 |
385.5 |
| May 22 2024 |
3749 |
385.5 |
| May 15 2024 |
2544 |
385.5 |
| May 15 2024 |
3754 |
385.5 |
| Apr 24 2024 |
5196 |
374.63 |
| Apr 24 2024 |
7316 |
374.63 |
| Apr 17 2024 |
5179 |
374.63 |
| Apr 17 2024 |
7495 |
374.63 |
| Apr 10 2024 |
5175 |
374.63 |
| Apr 10 2024 |
7474 |
374.63 |
| Apr 03 2024 |
5155 |
374.63 |
| Apr 03 2024 |
7480 |
374.63 |
| Mar 27 2024 |
5136 |
374.63 |
| Mar 27 2024 |
7469 |
374.63 |
| Mar 21 2024 |
5158 |
374.63 |
| Mar 21 2024 |
7477 |
374.63 |
| Mar 14 2024 |
5132 |
374.63 |
| Mar 14 2024 |
7418 |
374.63 |
| Mar 07 2024 |
5160 |
374.63 |
| Mar 07 2024 |
7441 |
374.63 |
| Feb 29 2024 |
5169 |
374.63 |
| Feb 29 2024 |
7491 |
374.63 |
| Feb 22 2024 |
5146 |
374.63 |
| Feb 22 2024 |
7471 |
374.63 |
| Feb 15 2024 |
5157 |
374.63 |
| Feb 15 2024 |
7451 |
374.63 |
| Feb 08 2024 |
5162 |
374.63 |
| Feb 08 2024 |
7422 |
374.63 |
| Feb 01 2024 |
5206 |
374.63 |
| Feb 01 2024 |
7322 |
374.63 |
| Jan 25 2024 |
5209 |
374.63 |
| Jan 25 2024 |
7320 |
374.63 |
| Jan 18 2024 |
5213 |
374.63 |
| Jan 18 2024 |
7324 |
374.63 |
| Jan 11 2024 |
5213 |
374.63 |
| Jan 11 2024 |
7324 |
374.63 |
| Jan 04 2024 |
5213 |
374.63 |
| Jan 04 2024 |
7321 |
374.63 |
| Dec 28 2023 |
5215 |
374.63 |
| Dec 28 2023 |
7316 |
374.63 |
| Dec 21 2023 |
5215 |
374.63 |
| Dec 21 2023 |
7316 |
374.63 |
| Dec 14 2023 |
5212 |
374.63 |
| Dec 14 2023 |
7314 |
374.63 |
| Dec 07 2023 |
5212 |
374.63 |
| Dec 07 2023 |
7315 |
374.63 |
| Nov 30 2023 |
5209 |
374.63 |
| Nov 30 2023 |
7311 |
374.63 |
| Nov 23 2023 |
5209 |
374.63 |
| Nov 23 2023 |
7310 |
374.63 |
| Nov 16 2023 |
5206 |
374.63 |
| Nov 16 2023 |
7303 |
374.63 |
| Nov 09 2023 |
5208 |
374.63 |
| Nov 09 2023 |
7301 |
374.63 |
| Nov 02 2023 |
5208 |
374.63 |
| Nov 02 2023 |
7301 |
374.63 |
| Oct 26 2023 |
5224 |
374.63 |
| Oct 26 2023 |
7284 |
374.63 |
| Oct 19 2023 |
5224 |
374.63 |
| Oct 19 2023 |
7239 |
374.63 |
| Oct 12 2023 |
5225 |
374.63 |
| Oct 12 2023 |
7240 |
374.63 |
| Oct 05 2023 |
5225 |
374.63 |
| Oct 05 2023 |
7127 |
374.63 |
| Sep 28 2023 |
5224 |
374.63 |
| Sep 28 2023 |
7209 |
374.63 |
| Sep 21 2023 |
5213 |
374.63 |
| Sep 21 2023 |
7199 |
374.63 |
| Sep 14 2023 |
5224 |
374.63 |
| Sep 14 2023 |
7217 |
374.63 |
| Sep 07 2023 |
5219 |
374.63 |
| Sep 07 2023 |
7224 |
374.63 |
| Aug 31 2023 |
5256 |
374.63 |
| Aug 31 2023 |
7262 |
374.63 |
| Aug 24 2023 |
5229 |
374.63 |
| Aug 24 2023 |
7196 |
374.63 |
| Aug 17 2023 |
5181 |
373.18 |
| Aug 17 2023 |
7127 |
373.18 |
| Aug 10 2023 |
5166 |
373.18 |
| Aug 10 2023 |
7133 |
373.18 |
| Aug 03 2023 |
5149 |
373.18 |
| Aug 03 2023 |
7122 |
373.18 |
| Jul 27 2023 |
5154 |
373.18 |
| Jul 27 2023 |
7116 |
373.18 |
| Jul 20 2023 |
5184 |
373.18 |
| Jul 20 2023 |
7083 |
373.18 |
| Jul 13 2023 |
5199 |
373.18 |
| Jul 13 2023 |
7109 |
373.18 |
| Jul 06 2023 |
5228 |
373.18 |
| Jul 06 2023 |
7128 |
373.18 |
| Jun 29 2023 |
5193 |
373.18 |
| Jun 29 2023 |
7116 |
373.18 |
| Jun 22 2023 |
5184 |
373.18 |
| Jun 22 2023 |
7076 |
373.18 |
| Jun 15 2023 |
5217 |
373.18 |
| Jun 15 2023 |
7101 |
373.18 |
| Jun 08 2023 |
5224 |
373.18 |
| Jun 08 2023 |
7145 |
373.18 |
| Jun 01 2023 |
5140 |
373.18 |
| Jun 01 2023 |
7137 |
373.18 |
| May 25 2023 |
5097 |
373.18 |
| May 25 2023 |
7104 |
373.18 |
| May 18 2023 |
5058 |
373.18 |
| May 18 2023 |
7073 |
373.18 |
| May 11 2023 |
4948 |
370.71 |
| May 11 2023 |
6904 |
370.71 |
| May 04 2023 |
4875 |
370.71 |
| May 04 2023 |
6773 |
370.71 |
| Apr 27 2023 |
4858 |
370.71 |
| Apr 27 2023 |
6699 |
370.71 |
| Apr 20 2023 |
4811 |
370.71 |
| Apr 20 2023 |
6633 |
370.71 |
| Apr 13 2023 |
4787 |
370.71 |
| Apr 13 2023 |
6610 |
370.71 |
| Apr 06 2023 |
4782 |
370.71 |
| Apr 06 2023 |
6587 |
370.71 |
| Mar 30 2023 |
4771 |
370.71 |
| Mar 30 2023 |
6570 |
370.71 |
| Mar 23 2023 |
4717 |
370.71 |
| Mar 23 2023 |
6532 |
370.71 |
| Mar 16 2023 |
4686 |
370.71 |
| Mar 16 2023 |
6481 |
370.71 |
| Mar 09 2023 |
4663 |
370.71 |
| Mar 09 2023 |
6423 |
370.71 |
| Mar 02 2023 |
4623 |
370.71 |
| Mar 02 2023 |
6389 |
370.71 |
| Feb 23 2023 |
4621 |
370.71 |
| Feb 23 2023 |
6392 |
370.71 |
| Feb 16 2023 |
4583 |
370.71 |
| Feb 16 2023 |
6320 |
370.71 |
| Feb 09 2023 |
4568 |
370.71 |
| Feb 09 2023 |
6315 |
370.71 |
| Feb 02 2023 |
4537 |
370.71 |
| Feb 02 2023 |
6302 |
370.71 |
| Jan 26 2023 |
4511 |
370.71 |
| Jan 26 2023 |
6288 |
370.71 |
| Jan 19 2023 |
4492 |
370.71 |
| Jan 19 2023 |
6280 |
370.71 |
| Jan 12 2023 |
4491 |
370.71 |
| Jan 12 2023 |
6280 |
370.71 |
| Jan 05 2023 |
4491 |
370.71 |
| Jan 05 2023 |
6281 |
370.71 |
| Dec 29 2022 |
4491 |
370.71 |
| Dec 29 2022 |
6281 |
370.71 |
| Dec 22 2022 |
4491 |
370.71 |
| Dec 22 2022 |
6281 |
370.71 |
| Dec 15 2022 |
4491 |
370.71 |
| Dec 15 2022 |
6282 |
370.71 |
| Dec 08 2022 |
4485 |
370.71 |
| Dec 08 2022 |
6276 |
370.71 |
| Dec 01 2022 |
4485 |
370.71 |
| Dec 01 2022 |
6276 |
370.71 |
| Nov 24 2022 |
4485 |
370.71 |
| Nov 24 2022 |
6276 |
370.71 |
| Nov 17 2022 |
4485 |
370.71 |
| Nov 17 2022 |
6272 |
370.71 |
| Nov 10 2022 |
4485 |
370.71 |
| Nov 10 2022 |
6273 |
370.71 |
| Nov 03 2022 |
4472 |
370.71 |
| Nov 03 2022 |
6259 |
370.71 |
| Oct 27 2022 |
4466 |
370.71 |
| Oct 27 2022 |
6252 |
370.71 |
| Oct 20 2022 |
4466 |
370.71 |
| Oct 20 2022 |
6257 |
370.71 |
| Oct 13 2022 |
4466 |
370.71 |
| Oct 13 2022 |
6252 |
370.71 |
| Oct 06 2022 |
4470 |
370.71 |
| Oct 06 2022 |
6250 |
370.71 |
| Sep 29 2022 |
4479 |
370.71 |
| Sep 29 2022 |
6253 |
370.71 |
| Sep 22 2022 |
4470 |
370.71 |
| Sep 22 2022 |
6239 |
370.71 |
| Sep 15 2022 |
4465 |
370.71 |
| Sep 15 2022 |
6235 |
370.71 |
| Sep 08 2022 |
4416 |
370.71 |
| Sep 08 2022 |
6203 |
370.71 |
| Sep 01 2022 |
4350 |
370.71 |
| Sep 01 2022 |
6129 |
370.71 |
| Aug 25 2022 |
4304 |
370.71 |
| Aug 25 2022 |
6066 |
370.71 |
| Aug 18 2022 |
4280 |
370.71 |
| Aug 18 2022 |
6019 |
370.71 |
| Aug 11 2022 |
4211 |
370.71 |
| Aug 11 2022 |
5981 |
370.71 |
| Aug 04 2022 |
4202 |
370.71 |
| Aug 04 2022 |
5964 |
370.71 |
| Jul 28 2022 |
4135 |
370.71 |
| Jul 28 2022 |
5892 |
370.71 |
| Jul 21 2022 |
4069 |
370.71 |
| Jul 21 2022 |
5816 |
370.71 |
| Jul 14 2022 |
4056 |
370.71 |
| Jul 14 2022 |
5795 |
370.71 |
| Jul 07 2022 |
4019 |
370.71 |
| Jul 07 2022 |
5741 |
370.71 |
| Jun 30 2022 |
3987 |
370.71 |
| Jun 30 2022 |
5713 |
370.71 |
| Jun 23 2022 |
2401 |
377.38 |
| Jun 23 2022 |
3074 |
377.38 |
| Jun 16 2022 |
2403 |
377.38 |
| Jun 16 2022 |
3073 |
377.38 |
| Jun 09 2022 |
2393 |
377.38 |
| Jun 09 2022 |
3124 |
377.38 |
| Jun 02 2022 |
3067 |
399.07 |
| Jun 02 2022 |
4077 |
399.07 |
| May 26 2022 |
3048 |
399.07 |
| May 26 2022 |
4069 |
399.07 |
| May 19 2022 |
2997 |
399.07 |
| May 19 2022 |
4059 |
399.07 |
| May 12 2022 |
3025 |
400 |
| May 12 2022 |
4085 |
400 |
| May 05 2022 |
2985 |
400 |
| May 05 2022 |
3848 |
400 |
| Apr 28 2022 |
2988 |
400 |
| Apr 28 2022 |
4046 |
400 |
| Apr 21 2022 |
2882 |
400 |
| Apr 21 2022 |
3783 |
400 |
| Apr 14 2022 |
2859 |
400 |
| Apr 14 2022 |
3799 |
400 |
| Apr 07 2022 |
2853 |
400 |
| Apr 07 2022 |
3814 |
400 |
| Mar 31 2022 |
2856 |
400 |
| Mar 31 2022 |
3716 |
400 |
| Mar 24 2022 |
2828 |
400 |
| Mar 24 2022 |
3708 |
400 |
| Mar 17 2022 |
2810 |
400 |
| Mar 17 2022 |
3711 |
400 |
| Mar 10 2022 |
2797 |
400 |
| Mar 10 2022 |
3672 |
400 |
| Mar 03 2022 |
2793 |
400 |
| Mar 03 2022 |
3576 |
400 |
| Feb 24 2022 |
2759 |
400 |
| Feb 24 2022 |
3497 |
400 |
| Feb 17 2022 |
2706 |
400 |
| Feb 17 2022 |
3132 |
400 |
| Feb 10 2022 |
2693 |
400 |
| Feb 10 2022 |
3064 |
400 |
| Feb 03 2022 |
2684 |
400 |
| Feb 03 2022 |
3067 |
400 |
| Jan 27 2022 |
2663 |
400 |
| Jan 27 2022 |
3071 |
400 |
| Jan 20 2022 |
2652 |
400 |
| Jan 20 2022 |
3064 |
400 |
| Jan 13 2022 |
2630 |
400 |
| Jan 13 2022 |
3079 |
400 |
| Jan 06 2022 |
2631 |
400 |
| Jan 06 2022 |
3080 |
400 |
| Dec 30 2021 |
2634 |
400 |
| Dec 30 2021 |
3084 |
400 |
| Dec 23 2021 |
2634 |
400 |
| Dec 23 2021 |
3084 |
400 |
| Dec 16 2021 |
2634 |
400 |
| Dec 16 2021 |
3084 |
400 |
| Dec 09 2021 |
2634 |
400 |
| Dec 09 2021 |
3084 |
400 |
| Dec 02 2021 |
2633 |
400 |
| Dec 02 2021 |
3085 |
400 |
| Nov 25 2021 |
2633 |
400 |
| Nov 25 2021 |
3085 |
400 |
| Nov 18 2021 |
2634 |
400 |
| Nov 18 2021 |
3086 |
400 |
| Nov 11 2021 |
2634 |
400 |
| Nov 11 2021 |
3087 |
400 |
| Nov 04 2021 |
2634 |
400 |
| Nov 04 2021 |
3122 |
400 |
| Oct 28 2021 |
2635 |
400 |
| Oct 28 2021 |
3123 |
400 |
| Oct 21 2021 |
2636 |
400 |
| Oct 21 2021 |
3135 |
400 |
| Oct 14 2021 |
2635 |
400 |
| Oct 14 2021 |
3098 |
400 |
| Oct 07 2021 |
2634 |
400 |
| Oct 07 2021 |
3103 |
400 |
| Sep 30 2021 |
2594 |
400 |
| Sep 30 2021 |
3056 |
400 |
| Sep 23 2021 |
2545 |
400 |
| Sep 23 2021 |
3069 |
400 |
| Sep 16 2021 |
2527 |
400 |
| Sep 16 2021 |
3029 |
400 |
| Sep 09 2021 |
2496 |
400 |
| Sep 09 2021 |
3012 |
400 |
| Sep 02 2021 |
2445 |
400 |
| Sep 02 2021 |
3059 |
400 |
| Aug 26 2021 |
2420 |
400 |
| Aug 26 2021 |
2967 |
400 |
| Jul 08 2021 |
6677 |
484.66 |
| Jul 08 2021 |
7500 |
484.66 |
| Jul 01 2021 |
6738 |
484.66 |
| Jul 01 2021 |
7461 |
484.66 |
| Jun 24 2021 |
6760 |
484.66 |
| Jun 24 2021 |
7408 |
484.66 |
| Jun 17 2021 |
6711 |
484.66 |
| Jun 17 2021 |
7301 |
484.66 |
| Jun 10 2021 |
6640 |
484.66 |
| Jun 10 2021 |
6994 |
484.66 |
| Jun 03 2021 |
6764 |
484.66 |
| May 27 2021 |
6565 |
484.66 |
| May 27 2021 |
6810 |
484.66 |
| May 07 2021 |
17019 |
484.66 |
| Jul 10 2020 |
7092 |
484.66 |
| Jul 10 2020 |
10696 |
484.66 |
| Jul 03 2020 |
7279 |
484.66 |
| Jul 03 2020 |
10830 |
484.66 |
| Jun 26 2020 |
7566 |
484.66 |
| Jun 26 2020 |
11351 |
484.66 |
| Jun 19 2020 |
7771 |
484.66 |
| Jun 19 2020 |
11792 |
484.66 |
| Jun 12 2020 |
8161 |
484.66 |
| Jun 12 2020 |
12206 |
484.66 |
| Jun 05 2020 |
8335 |
484.66 |
| Jun 05 2020 |
12605 |
484.66 |
| May 29 2020 |
8601 |
484.66 |
| May 29 2020 |
13000 |
484.66 |
| May 22 2020 |
8880 |
484.66 |
| May 22 2020 |
13398 |
484.66 |
| May 15 2020 |
9340 |
484.66 |
| May 15 2020 |
13835 |
484.66 |
| May 08 2020 |
9565 |
484.66 |
| May 08 2020 |
14166 |
484.66 |
| May 01 2020 |
10053 |
484.66 |
| May 01 2020 |
14827 |
484.66 |
| Apr 24 2020 |
12006 |
492.83 |
| Apr 24 2020 |
10476 |
484.66 |
| Apr 24 2020 |
16297 |
488.75 |
| Apr 17 2020 |
10846 |
484.66 |
| Apr 17 2020 |
12086 |
492.83 |
| Apr 17 2020 |
16634 |
488.75 |
| Apr 10 2020 |
11169 |
484.66 |
| Apr 10 2020 |
12361 |
492.83 |
| Apr 10 2020 |
17003 |
488.75 |
| Apr 03 2020 |
12620 |
492.83 |
| Apr 03 2020 |
11605 |
484.66 |
| Apr 03 2020 |
17445 |
488.75 |
| Mar 27 2020 |
12904 |
492.83 |
| Mar 27 2020 |
12011 |
484.66 |
| Mar 27 2020 |
17895 |
488.75 |
| Mar 20 2020 |
13099 |
492.83 |
| Mar 20 2020 |
12245 |
484.66 |
| Mar 20 2020 |
18157 |
488.75 |
| Mar 13 2020 |
12471 |
484.66 |
| Mar 13 2020 |
13190 |
492.83 |
| Mar 13 2020 |
18385 |
488.75 |
| Mar 06 2020 |
13267 |
492.83 |
| Mar 06 2020 |
12681 |
484.66 |
| Mar 06 2020 |
18543 |
488.75 |
| Feb 28 2020 |
13249 |
492.83 |
| Feb 28 2020 |
12698 |
484.66 |
| Feb 28 2020 |
18557 |
488.75 |
| Feb 21 2020 |
12531 |
484.66 |
| Feb 21 2020 |
13082 |
492.83 |
| Feb 21 2020 |
18388 |
488.75 |
| Feb 14 2020 |
13132 |
492.83 |
| Feb 14 2020 |
12575 |
484.66 |
| Feb 14 2020 |
18431 |
488.75 |
| Feb 07 2020 |
13057 |
492.83 |
| Feb 07 2020 |
12520 |
484.66 |
| Feb 07 2020 |
18302 |
488.75 |
| Jan 31 2020 |
13086 |
492.83 |
| Jan 31 2020 |
12607 |
484.66 |
| Jan 31 2020 |
18375 |
488.75 |
| Jan 24 2020 |
12623 |
484.66 |
| Jan 24 2020 |
13123 |
492.83 |
| Jan 24 2020 |
18393 |
488.75 |
| Jan 17 2020 |
13014 |
492.83 |
| Jan 17 2020 |
12637 |
484.66 |
| Jan 17 2020 |
18293 |
488.75 |
| Jan 10 2020 |
13010 |
492.83 |
| Jan 10 2020 |
12637 |
484.66 |
| Jan 10 2020 |
18292 |
488.75 |
| Jan 03 2020 |
13018 |
492.83 |
| Jan 03 2020 |
12639 |
484.66 |
| Jan 03 2020 |
18303 |
488.75 |
| Dec 27 2019 |
13011 |
492.83 |
| Dec 27 2019 |
12639 |
484.66 |
| Dec 27 2019 |
18299 |
488.75 |
| Dec 20 2019 |
13011 |
492.83 |
| Dec 20 2019 |
12639 |
484.66 |
| Dec 20 2019 |
18299 |
488.75 |
| Dec 13 2019 |
13012 |
492.83 |
| Dec 13 2019 |
12640 |
484.66 |
| Dec 13 2019 |
18300 |
488.75 |
| Dec 06 2019 |
12640 |
484.66 |
| Dec 06 2019 |
12992 |
492.83 |
| Dec 06 2019 |
18282 |
488.75 |
| Nov 29 2019 |
12952 |
492.83 |
| Nov 29 2019 |
12640 |
484.66 |
| Nov 29 2019 |
18267 |
488.75 |
| Nov 22 2019 |
12952 |
492.83 |
| Nov 22 2019 |
12640 |
484.66 |
| Nov 22 2019 |
18267 |
488.75 |
| Nov 15 2019 |
12640 |
484.66 |
| Nov 15 2019 |
12953 |
492.83 |
| Nov 15 2019 |
18272 |
488.75 |
| Nov 08 2019 |
12959 |
492.83 |
| Nov 08 2019 |
12600 |
484.66 |
| Nov 08 2019 |
18195 |
488.75 |
| Nov 01 2019 |
12357 |
484.66 |
| Nov 01 2019 |
12955 |
492.83 |
| Nov 01 2019 |
17966 |
488.75 |
| Oct 25 2019 |
12357 |
484.66 |
| Oct 25 2019 |
12972 |
492.83 |
| Oct 25 2019 |
17984 |
488.75 |
| Oct 18 2019 |
12972 |
492.83 |
| Oct 18 2019 |
12410 |
484.66 |
| Oct 18 2019 |
18019 |
488.75 |
| Oct 11 2019 |
12972 |
492.83 |
| Oct 11 2019 |
12366 |
484.66 |
| Oct 11 2019 |
17982 |
488.75 |
| Oct 04 2019 |
12991 |
492.83 |
| Oct 04 2019 |
12335 |
484.66 |
| Oct 04 2019 |
17955 |
488.75 |
| Sep 27 2019 |
12339 |
484.66 |
| Sep 27 2019 |
12990 |
492.83 |
| Sep 27 2019 |
18083 |
488.75 |
| Sep 20 2019 |
13004 |
492.83 |
| Sep 20 2019 |
12304 |
484.66 |
| Sep 20 2019 |
18067 |
488.75 |
| Sep 13 2019 |
12987 |
492.83 |
| Sep 13 2019 |
12378 |
484.66 |
| Sep 13 2019 |
18100 |
488.75 |
| Sep 06 2019 |
12609 |
484.66 |
| Sep 06 2019 |
13010 |
492.83 |
| Sep 06 2019 |
18415 |
488.75 |
| Aug 30 2019 |
13149 |
492.83 |
| Aug 30 2019 |
12685 |
484.66 |
| Aug 30 2019 |
18547 |
488.75 |
| Aug 23 2019 |
13245 |
492.83 |
| Aug 23 2019 |
12845 |
484.66 |
| Aug 23 2019 |
18742 |
488.75 |
| Aug 16 2019 |
13220 |
492.83 |
| Aug 16 2019 |
12764 |
484.66 |
| Aug 16 2019 |
18663 |
488.75 |
| Aug 09 2019 |
12823 |
484.66 |
| Aug 09 2019 |
13265 |
492.83 |
| Aug 09 2019 |
18747 |
488.75 |
| Aug 02 2019 |
13401 |
492.83 |
| Aug 02 2019 |
12940 |
484.66 |
| Aug 02 2019 |
18900 |
488.75 |
| Jul 26 2019 |
13465 |
492.83 |
| Jul 26 2019 |
12925 |
484.66 |
| Jul 26 2019 |
18983 |
488.75 |
| Jul 19 2019 |
13511 |
492.83 |
| Jul 19 2019 |
13142 |
484.66 |
| Jul 19 2019 |
19142 |
488.75 |
| Jul 12 2019 |
13705 |
492.83 |
| Jul 12 2019 |
19734 |
492.83 |
| Jul 05 2019 |
14081 |
492.83 |
| Jul 05 2019 |
20132 |
492.83 |
| Jun 28 2019 |
14253 |
492.83 |
| Jun 28 2019 |
20299 |
492.83 |
| Jun 21 2019 |
14206 |
492.83 |
| Jun 21 2019 |
20162 |
492.83 |
| Jun 14 2019 |
14381 |
492.83 |
| Jun 14 2019 |
20293 |
492.83 |
| Jun 07 2019 |
14596 |
492.83 |
| Jun 07 2019 |
20516 |
492.83 |
| May 31 2019 |
14562 |
492.83 |
| May 31 2019 |
20439 |
492.83 |
| May 24 2019 |
14563 |
492.83 |
| May 24 2019 |
20455 |
492.83 |
| May 17 2019 |
14635 |
492.83 |
| May 17 2019 |
20445 |
492.83 |
| May 10 2019 |
14604 |
492.83 |
| May 10 2019 |
20431 |
492.83 |
| May 03 2019 |
14630 |
492.83 |
| May 03 2019 |
20483 |
492.83 |
| Apr 26 2019 |
13653 |
482.46 |
| Apr 26 2019 |
18741 |
482.46 |
| Apr 19 2019 |
13814 |
482.46 |
| Apr 19 2019 |
18712 |
482.46 |
| Apr 18 2019 |
13831 |
482.46 |
| Apr 12 2019 |
13973 |
482.46 |
| Apr 12 2019 |
18787 |
482.46 |
| Apr 05 2019 |
13693 |
482.46 |
| Apr 05 2019 |
18334 |
482.46 |
| Mar 29 2019 |
13473 |
482.46 |
| Mar 29 2019 |
18121 |
482.46 |
| Mar 22 2019 |
13287 |
482.46 |
| Mar 22 2019 |
17863 |
482.46 |
| Mar 15 2019 |
13223 |
482.46 |
| Mar 15 2019 |
17847 |
482.46 |
| Mar 08 2019 |
13139 |
482.46 |
| Mar 08 2019 |
17592 |
482.46 |
| Mar 01 2019 |
13144 |
482.46 |
| Mar 01 2019 |
17688 |
482.46 |
| Feb 22 2019 |
13169 |
482.46 |
| Feb 22 2019 |
17748 |
482.46 |
| Feb 15 2019 |
13076 |
482.46 |
| Feb 15 2019 |
17567 |
482.46 |
| Feb 08 2019 |
12932 |
482.46 |
| Feb 08 2019 |
17376 |
482.46 |
| Feb 01 2019 |
12962 |
482.46 |
| Feb 01 2019 |
17406 |
482.46 |
| Jan 25 2019 |
12980 |
482.46 |
| Jan 25 2019 |
17452 |
482.46 |
| Jan 18 2019 |
13005 |
482.46 |
| Jan 18 2019 |
17488 |
482.46 |
| Jan 11 2019 |
12985 |
482.46 |
| Jan 11 2019 |
17476 |
482.46 |
| Jan 04 2019 |
12998 |
482.46 |
| Jan 04 2019 |
17484 |
482.46 |
| Dec 28 2018 |
12998 |
482.46 |
| Dec 28 2018 |
17484 |
482.46 |
| Dec 21 2018 |
12998 |
482.46 |
| Dec 21 2018 |
17484 |
482.46 |
| Dec 14 2018 |
12998 |
482.46 |
| Dec 14 2018 |
17484 |
482.46 |
| Dec 07 2018 |
12989 |
482.46 |
| Dec 07 2018 |
17477 |
482.46 |
| Nov 30 2018 |
12989 |
482.46 |
| Nov 30 2018 |
17477 |
482.46 |
| Nov 23 2018 |
12989 |
482.46 |
| Nov 23 2018 |
17477 |
482.46 |
| Nov 16 2018 |
12989 |
482.46 |
| Nov 16 2018 |
17477 |
482.46 |
| Nov 09 2018 |
12989 |
482.46 |
| Nov 09 2018 |
17478 |
482.46 |
| Nov 02 2018 |
12989 |
482.46 |
| Nov 02 2018 |
17443 |
482.46 |
| Oct 26 2018 |
12989 |
482.46 |
| Oct 26 2018 |
17438 |
482.46 |
| Oct 19 2018 |
12989 |
482.46 |
| Oct 19 2018 |
17453 |
482.46 |
| Oct 12 2018 |
12960 |
482.46 |
| Oct 12 2018 |
17386 |
482.46 |
| Oct 05 2018 |
12930 |
482.46 |
| Oct 05 2018 |
17511 |
482.46 |
| Sep 28 2018 |
12942 |
482.46 |
| Sep 28 2018 |
17089 |
482.46 |
| Sep 21 2018 |
12914 |
482.46 |
| Sep 21 2018 |
17068 |
482.46 |
| Sep 14 2018 |
12972 |
482.46 |
| Sep 14 2018 |
17119 |
482.46 |
| Sep 07 2018 |
13078 |
482.46 |
| Sep 07 2018 |
17453 |
482.46 |
| Aug 31 2018 |
13180 |
482.46 |
| Aug 31 2018 |
17535 |
482.46 |
| Aug 24 2018 |
13064 |
482.46 |
| Aug 24 2018 |
17508 |
482.46 |
| Aug 17 2018 |
13286 |
482.46 |
| Aug 17 2018 |
17714 |
482.46 |
| Aug 10 2018 |
13285 |
482.46 |
| Aug 10 2018 |
17839 |
482.46 |
| Aug 03 2018 |
13411 |
482.46 |
| Aug 03 2018 |
17998 |
482.46 |
| Jul 27 2018 |
13410 |
482.46 |
| Jul 27 2018 |
18020 |
482.46 |
| Jul 20 2018 |
13602 |
482.46 |
| Jul 20 2018 |
18272 |
482.46 |
| Jul 13 2018 |
13425 |
482.46 |
| Jul 13 2018 |
18092 |
482.46 |
| Jul 06 2018 |
13397 |
482.46 |
| Jul 06 2018 |
17856 |
482.46 |
| Jun 29 2018 |
13406 |
482.46 |
| Jun 29 2018 |
17876 |
482.46 |
| Jun 22 2018 |
13700 |
482.46 |
| Jun 22 2018 |
18185 |
482.46 |
| Jun 15 2018 |
13661 |
482.46 |
| Jun 15 2018 |
18246 |
482.46 |
| Jun 08 2018 |
13803 |
482.46 |
| Jun 08 2018 |
18441 |
482.46 |
| Jun 01 2018 |
13917 |
482.46 |
| Jun 01 2018 |
18810 |
482.46 |
| May 25 2018 |
13993 |
482.46 |
| May 25 2018 |
18978 |
482.46 |
| May 18 2018 |
14001 |
482.46 |
| May 18 2018 |
19027 |
482.46 |
| May 11 2018 |
13947 |
482.46 |
| May 11 2018 |
19120 |
482.46 |
