| Feb 25 2025 |
5498 |
451.64 |
| Feb 25 2025 |
7994 |
451.64 |
| Feb 18 2025 |
5466 |
451.64 |
| Feb 18 2025 |
7977 |
451.64 |
| Feb 11 2025 |
3061 |
414.14 |
| Feb 11 2025 |
6802 |
414.14 |
| Feb 04 2025 |
3030 |
414.14 |
| Feb 04 2025 |
6766 |
414.14 |
| Jan 29 2025 |
3071 |
414.14 |
| Jan 29 2025 |
6764 |
414.14 |
| Jan 22 2025 |
3100 |
414.14 |
| Jan 22 2025 |
6791 |
414.14 |
| Jan 15 2025 |
3102 |
414.14 |
| Jan 15 2025 |
6793 |
414.14 |
| Jan 08 2025 |
3102 |
414.14 |
| Jan 08 2025 |
6743 |
414.14 |
| Jan 01 2025 |
3102 |
414.14 |
| Jan 01 2025 |
6742 |
414.14 |
| Dec 25 2024 |
3102 |
414.14 |
| Dec 25 2024 |
6731 |
414.14 |
| Dec 18 2024 |
3072 |
414.14 |
| Dec 18 2024 |
6721 |
414.14 |
| Dec 11 2024 |
3072 |
414.14 |
| Dec 11 2024 |
6718 |
414.14 |
| Dec 04 2024 |
3072 |
414.14 |
| Dec 04 2024 |
6718 |
414.14 |
| Nov 27 2024 |
3072 |
414.14 |
| Nov 27 2024 |
6718 |
414.14 |
| Nov 20 2024 |
3072 |
414.14 |
| Nov 20 2024 |
6716 |
414.14 |
| Nov 13 2024 |
3070 |
414.14 |
| Nov 13 2024 |
6713 |
414.14 |
| Nov 06 2024 |
3048 |
414.14 |
| Nov 06 2024 |
6701 |
414.14 |
| Oct 30 2024 |
3033 |
414.14 |
| Oct 30 2024 |
6677 |
414.14 |
| Oct 23 2024 |
3033 |
414.14 |
| Oct 23 2024 |
6966 |
414.14 |
| Oct 16 2024 |
3031 |
414.14 |
| Oct 16 2024 |
6975 |
414.14 |
| Oct 09 2024 |
3061 |
414.14 |
| Oct 09 2024 |
6985 |
414.14 |
| Oct 02 2024 |
3053 |
414.14 |
| Oct 02 2024 |
6966 |
414.14 |
| Sep 25 2024 |
2984 |
414.14 |
| Sep 25 2024 |
6960 |
414.14 |
| Sep 18 2024 |
3001 |
414.14 |
| Sep 18 2024 |
6903 |
414.14 |
| Sep 11 2024 |
2992 |
414.14 |
| Sep 11 2024 |
6912 |
414.14 |
| Sep 04 2024 |
2902 |
414.14 |
| Sep 04 2024 |
6823 |
414.14 |
| Aug 28 2024 |
2900 |
414.14 |
| Aug 28 2024 |
6886 |
414.14 |
| Aug 21 2024 |
2928 |
414.14 |
| Aug 21 2024 |
6954 |
414.14 |
| Aug 14 2024 |
2925 |
414.14 |
| Aug 14 2024 |
6806 |
414.14 |
| Aug 07 2024 |
2888 |
414.14 |
| Aug 07 2024 |
6840 |
414.14 |
| Jul 31 2024 |
2916 |
414.14 |
| Jul 31 2024 |
6840 |
414.14 |
| Jul 24 2024 |
2858 |
414.14 |
| Jul 24 2024 |
6774 |
414.14 |
| Jul 17 2024 |
2882 |
414.14 |
| Jul 17 2024 |
6818 |
414.14 |
| Jul 10 2024 |
2924 |
414.14 |
| Jul 10 2024 |
6723 |
414.14 |
| Jul 03 2024 |
2894 |
414.14 |
| Jul 03 2024 |
6765 |
414.14 |
| Jun 26 2024 |
2901 |
414.14 |
| Jun 26 2024 |
6717 |
414.14 |
| Jun 19 2024 |
2837 |
414.14 |
| Jun 19 2024 |
6780 |
414.14 |
| Jun 12 2024 |
2850 |
414.14 |
| Jun 12 2024 |
6755 |
414.14 |
| Jun 05 2024 |
2841 |
414.14 |
| Jun 05 2024 |
6820 |
414.14 |
| May 29 2024 |
2879 |
414.14 |
| May 29 2024 |
6848 |
414.14 |
| May 22 2024 |
2801 |
414.14 |
| May 22 2024 |
6884 |
414.14 |
| May 15 2024 |
2790 |
414.14 |
| May 15 2024 |
6804 |
414.14 |
| May 08 2024 |
2704 |
414.14 |
| May 08 2024 |
6752 |
414.14 |
| May 01 2024 |
2734 |
414.14 |
| May 01 2024 |
6875 |
414.14 |
| Apr 24 2024 |
4527 |
407.29 |
| Apr 24 2024 |
9433 |
407.29 |
| Apr 17 2024 |
4749 |
407.29 |
| Apr 17 2024 |
5301 |
449.77 |
| Apr 17 2024 |
9615 |
407.29 |
| Apr 10 2024 |
4729 |
407.29 |
| Apr 10 2024 |
5308 |
449.77 |
| Apr 10 2024 |
9582 |
407.29 |
| Apr 03 2024 |
4764 |
407.29 |
| Apr 03 2024 |
5275 |
449.77 |
| Apr 03 2024 |
9578 |
407.29 |
| Mar 27 2024 |
4671 |
402.94 |
| Mar 27 2024 |
5254 |
449.77 |
| Mar 27 2024 |
9311 |
402.94 |
| Mar 21 2024 |
4726 |
402.94 |
| Mar 21 2024 |
5262 |
449.77 |
| Mar 21 2024 |
9344 |
402.94 |
| Mar 14 2024 |
4507 |
400.03 |
| Mar 14 2024 |
5238 |
449.77 |
| Mar 14 2024 |
9037 |
400.03 |
| Mar 07 2024 |
4524 |
400.03 |
| Mar 07 2024 |
5269 |
449.77 |
| Mar 07 2024 |
9068 |
400.03 |
| Feb 29 2024 |
4614 |
400.03 |
| Feb 29 2024 |
5270 |
449.77 |
| Feb 29 2024 |
9128 |
400.03 |
| Feb 22 2024 |
5175 |
417.57 |
| Feb 22 2024 |
5259 |
449.77 |
| Feb 22 2024 |
10514 |
424.01 |
| Feb 15 2024 |
5175 |
417.57 |
| Feb 15 2024 |
5265 |
449.77 |
| Feb 15 2024 |
10501 |
424.01 |
| Feb 08 2024 |
5159 |
417.57 |
| Feb 08 2024 |
5238 |
449.77 |
| Feb 08 2024 |
10466 |
424.01 |
| Feb 01 2024 |
4990 |
417.57 |
| Feb 01 2024 |
5245 |
449.77 |
| Feb 01 2024 |
10351 |
424.01 |
| Jan 25 2024 |
4969 |
417.57 |
| Jan 25 2024 |
5214 |
449.77 |
| Jan 25 2024 |
10335 |
424.01 |
| Jan 18 2024 |
4969 |
417.57 |
| Jan 18 2024 |
5204 |
449.77 |
| Jan 18 2024 |
10329 |
424.01 |
| Jan 11 2024 |
4969 |
417.57 |
| Jan 11 2024 |
5204 |
449.77 |
| Jan 11 2024 |
10332 |
424.01 |
| Jan 04 2024 |
4969 |
417.57 |
| Jan 04 2024 |
5209 |
449.77 |
| Jan 04 2024 |
10321 |
424.01 |
| Dec 28 2023 |
4969 |
417.57 |
| Dec 28 2023 |
5205 |
449.77 |
| Dec 28 2023 |
10316 |
424.01 |
| Dec 21 2023 |
4969 |
417.57 |
| Dec 21 2023 |
5205 |
449.77 |
| Dec 21 2023 |
10316 |
424.01 |
| Dec 14 2023 |
4969 |
417.57 |
| Dec 14 2023 |
5203 |
449.77 |
| Dec 14 2023 |
10313 |
424.01 |
| Dec 07 2023 |
4969 |
417.57 |
| Dec 07 2023 |
5204 |
449.77 |
| Dec 07 2023 |
10314 |
424.01 |
| Nov 30 2023 |
4955 |
417.57 |
| Nov 30 2023 |
5206 |
449.77 |
| Nov 30 2023 |
10311 |
424.01 |
| Nov 23 2023 |
4955 |
417.57 |
| Nov 23 2023 |
5207 |
449.77 |
| Nov 23 2023 |
10309 |
424.01 |
| Nov 16 2023 |
4955 |
417.57 |
| Nov 16 2023 |
5165 |
449.77 |
| Nov 16 2023 |
10303 |
424.01 |
| Nov 09 2023 |
4955 |
417.57 |
| Nov 09 2023 |
5163 |
449.77 |
| Nov 09 2023 |
10291 |
424.01 |
| Nov 02 2023 |
4955 |
417.57 |
| Nov 02 2023 |
5163 |
449.77 |
| Nov 02 2023 |
10291 |
424.01 |
| Oct 26 2023 |
4863 |
417.57 |
| Oct 26 2023 |
5148 |
449.77 |
| Oct 26 2023 |
10259 |
424.01 |
| Oct 19 2023 |
4890 |
417.57 |
| Oct 19 2023 |
5130 |
449.77 |
| Oct 19 2023 |
10211 |
424.01 |
| Oct 12 2023 |
4888 |
417.57 |
| Oct 12 2023 |
5127 |
449.77 |
| Oct 12 2023 |
10209 |
424.01 |
| Oct 05 2023 |
4884 |
417.57 |
| Oct 05 2023 |
5134 |
449.77 |
| Oct 05 2023 |
10063 |
424.01 |
| Sep 28 2023 |
4988 |
417.57 |
| Sep 28 2023 |
5120 |
449.77 |
| Sep 28 2023 |
10170 |
424.01 |
| Sep 21 2023 |
4978 |
417.57 |
| Sep 21 2023 |
5033 |
449.77 |
| Sep 21 2023 |
10157 |
424.01 |
| Sep 14 2023 |
5023 |
417.57 |
| Sep 14 2023 |
5051 |
449.77 |
| Sep 14 2023 |
10187 |
424.01 |
| Sep 07 2023 |
5049 |
417.57 |
| Sep 07 2023 |
5142 |
449.77 |
| Sep 07 2023 |
10233 |
424.01 |
| Aug 31 2023 |
5044 |
417.57 |
| Aug 31 2023 |
5118 |
449.77 |
| Aug 31 2023 |
10274 |
424.01 |
| Aug 24 2023 |
5067 |
417.57 |
| Aug 24 2023 |
5129 |
449.77 |
| Aug 24 2023 |
10179 |
424.01 |
| Aug 17 2023 |
5049 |
417.57 |
| Aug 17 2023 |
5234 |
449.77 |
| Aug 17 2023 |
10238 |
424.01 |
| Aug 10 2023 |
5067 |
417.57 |
| Aug 10 2023 |
5330 |
449.77 |
| Aug 10 2023 |
10259 |
424.01 |
| Aug 03 2023 |
5011 |
417.57 |
| Aug 03 2023 |
5300 |
449.77 |
| Aug 03 2023 |
10233 |
424.01 |
| Jul 27 2023 |
5033 |
417.57 |
| Jul 27 2023 |
5373 |
449.77 |
| Jul 27 2023 |
10230 |
424.01 |
| Jul 20 2023 |
5069 |
417.57 |
| Jul 20 2023 |
5488 |
449.77 |
| Jul 20 2023 |
10168 |
424.01 |
| Jul 13 2023 |
5046 |
417.57 |
| Jul 13 2023 |
5489 |
449.77 |
| Jul 13 2023 |
10182 |
424.01 |
| Jul 06 2023 |
5097 |
417.57 |
| Jul 06 2023 |
5508 |
449.77 |
| Jul 06 2023 |
10204 |
424.01 |
| Jun 29 2023 |
5073 |
417.57 |
| Jun 29 2023 |
5554 |
449.77 |
| Jun 29 2023 |
10181 |
424.01 |
| Jun 22 2023 |
5087 |
417.57 |
| Jun 22 2023 |
5615 |
449.77 |
| Jun 22 2023 |
10153 |
424.01 |
| Jun 15 2023 |
5088 |
417.57 |
| Jun 15 2023 |
5663 |
449.77 |
| Jun 15 2023 |
10186 |
424.01 |
| Jun 08 2023 |
5137 |
417.57 |
| Jun 08 2023 |
5661 |
449.77 |
| Jun 08 2023 |
10255 |
424.01 |
| Jun 01 2023 |
5216 |
417.57 |
| Jun 01 2023 |
5658 |
449.77 |
| Jun 01 2023 |
10279 |
424.01 |
| May 25 2023 |
5140 |
417.57 |
| May 25 2023 |
5639 |
449.77 |
| May 25 2023 |
10191 |
424.01 |
| May 18 2023 |
5130 |
417.57 |
| May 18 2023 |
5605 |
449.77 |
| May 18 2023 |
10138 |
424.01 |
| May 11 2023 |
5087 |
417.57 |
| May 11 2023 |
5547 |
449.77 |
| May 11 2023 |
10121 |
424.01 |
| May 04 2023 |
4956 |
417.57 |
| May 04 2023 |
5460 |
449.77 |
| May 04 2023 |
9964 |
424.01 |
| Apr 27 2023 |
4897 |
417.57 |
| Apr 27 2023 |
5445 |
449.77 |
| Apr 27 2023 |
9863 |
424.01 |
| Apr 20 2023 |
4860 |
417.57 |
| Apr 20 2023 |
5438 |
449.77 |
| Apr 20 2023 |
9791 |
424.01 |
| Apr 13 2023 |
4811 |
417.57 |
| Apr 13 2023 |
5414 |
449.77 |
| Apr 13 2023 |
9758 |
424.01 |
| Apr 06 2023 |
4735 |
417.57 |
| Apr 06 2023 |
5426 |
449.77 |
| Apr 06 2023 |
9700 |
424.01 |
| Mar 30 2023 |
4682 |
417.57 |
| Mar 30 2023 |
5394 |
449.77 |
| Mar 30 2023 |
9666 |
424.01 |
| Mar 23 2023 |
4636 |
417.57 |
| Mar 23 2023 |
5406 |
449.77 |
| Mar 23 2023 |
9613 |
424.01 |
| Mar 16 2023 |
4589 |
417.57 |
| Mar 16 2023 |
5357 |
449.77 |
| Mar 16 2023 |
9563 |
424.01 |
| Mar 09 2023 |
4436 |
417.57 |
| Mar 09 2023 |
5363 |
449.77 |
| Mar 09 2023 |
9450 |
424.01 |
| Mar 02 2023 |
4139 |
407.97 |
| Mar 02 2023 |
5299 |
449.77 |
| Mar 02 2023 |
9073 |
418.42 |
| Feb 23 2023 |
4153 |
407.97 |
| Feb 23 2023 |
5295 |
449.77 |
| Feb 23 2023 |
9076 |
418.42 |
| Feb 16 2023 |
4884 |
424.64 |
| Feb 16 2023 |
5295 |
449.77 |
| Feb 16 2023 |
6688 |
437.21 |
| Feb 09 2023 |
4767 |
424.64 |
| Feb 09 2023 |
5292 |
449.77 |
| Feb 09 2023 |
6573 |
437.21 |
| Feb 02 2023 |
4728 |
424.64 |
| Feb 02 2023 |
5278 |
449.77 |
| Feb 02 2023 |
6529 |
437.21 |
| Jan 26 2023 |
4643 |
424.64 |
| Jan 26 2023 |
5251 |
449.77 |
| Jan 26 2023 |
6423 |
437.21 |
| Jan 19 2023 |
4643 |
424.64 |
| Jan 19 2023 |
5240 |
449.77 |
| Jan 19 2023 |
6402 |
437.21 |
| Jan 12 2023 |
4643 |
424.64 |
| Jan 12 2023 |
5229 |
449.77 |
| Jan 12 2023 |
6392 |
437.21 |
| Jan 05 2023 |
4643 |
424.64 |
| Jan 05 2023 |
5229 |
449.77 |
| Jan 05 2023 |
6418 |
437.21 |
| Dec 29 2022 |
4643 |
424.64 |
| Dec 29 2022 |
5230 |
449.77 |
| Dec 29 2022 |
6419 |
437.21 |
| Dec 22 2022 |
4643 |
424.64 |
| Dec 22 2022 |
5230 |
449.77 |
| Dec 22 2022 |
6419 |
437.21 |
| Dec 15 2022 |
4646 |
424.64 |
| Dec 15 2022 |
5228 |
449.77 |
| Dec 15 2022 |
6430 |
437.21 |
| Dec 08 2022 |
4646 |
424.64 |
| Dec 08 2022 |
5231 |
449.77 |
| Dec 08 2022 |
6435 |
437.21 |
| Dec 01 2022 |
4646 |
424.64 |
| Dec 01 2022 |
5231 |
449.77 |
| Dec 01 2022 |
6435 |
437.21 |
| Nov 24 2022 |
4646 |
424.64 |
| Nov 24 2022 |
5231 |
449.77 |
| Nov 24 2022 |
6440 |
437.21 |
| Nov 17 2022 |
4628 |
424.64 |
| Nov 17 2022 |
5223 |
449.77 |
| Nov 17 2022 |
6431 |
437.21 |
| Nov 10 2022 |
4628 |
424.64 |
| Nov 10 2022 |
5224 |
449.77 |
| Nov 10 2022 |
6431 |
437.21 |
| Nov 03 2022 |
4625 |
424.64 |
| Nov 03 2022 |
5224 |
449.77 |
| Nov 03 2022 |
6426 |
437.21 |
| Oct 27 2022 |
4625 |
424.64 |
| Oct 27 2022 |
5223 |
449.77 |
| Oct 27 2022 |
6428 |
437.21 |
| Oct 20 2022 |
4638 |
424.64 |
| Oct 20 2022 |
5222 |
449.77 |
| Oct 20 2022 |
6472 |
437.21 |
| Oct 13 2022 |
4580 |
424.64 |
| Oct 13 2022 |
5222 |
449.77 |
| Oct 13 2022 |
6404 |
437.21 |
| Oct 06 2022 |
4545 |
424.64 |
| Oct 06 2022 |
5239 |
449.77 |
| Oct 06 2022 |
6373 |
437.21 |
| Sep 29 2022 |
4514 |
424.64 |
| Sep 29 2022 |
5246 |
449.77 |
| Sep 29 2022 |
6359 |
437.21 |
| Sep 22 2022 |
4490 |
424.64 |
| Sep 22 2022 |
5233 |
449.77 |
| Sep 22 2022 |
6336 |
437.21 |
| Sep 15 2022 |
4473 |
424.64 |
| Sep 15 2022 |
5228 |
449.77 |
| Sep 15 2022 |
6374 |
437.21 |
| Sep 08 2022 |
4489 |
424.64 |
| Sep 08 2022 |
5214 |
449.77 |
| Sep 08 2022 |
6358 |
437.21 |
| Sep 01 2022 |
4464 |
424.64 |
| Sep 01 2022 |
5163 |
449.77 |
| Sep 01 2022 |
6362 |
437.21 |
| Aug 25 2022 |
4460 |
424.64 |
| Aug 25 2022 |
5142 |
449.77 |
| Aug 25 2022 |
6345 |
437.21 |
| Aug 18 2022 |
4457 |
424.64 |
| Aug 18 2022 |
5153 |
449.77 |
| Aug 18 2022 |
6362 |
437.21 |
| Aug 11 2022 |
4465 |
424.64 |
| Aug 11 2022 |
5152 |
449.77 |
| Aug 11 2022 |
6280 |
437.21 |
| Aug 04 2022 |
4453 |
424.64 |
| Aug 04 2022 |
5148 |
449.77 |
| Aug 04 2022 |
6273 |
437.21 |
| Jul 28 2022 |
4431 |
424.64 |
| Jul 28 2022 |
5073 |
449.77 |
| Jul 28 2022 |
6196 |
437.21 |
| Jul 21 2022 |
4361 |
424.64 |
| Jul 21 2022 |
5046 |
449.77 |
| Jul 21 2022 |
6170 |
437.21 |
| Jul 14 2022 |
4360 |
424.64 |
| Jul 14 2022 |
5046 |
449.77 |
| Jul 14 2022 |
6177 |
437.21 |
| Jul 07 2022 |
4351 |
424.64 |
| Jul 07 2022 |
5016 |
449.77 |
| Jul 07 2022 |
6016 |
437.21 |
| Jun 30 2022 |
4338 |
424.64 |
| Jun 30 2022 |
5025 |
449.77 |
| Jun 30 2022 |
6005 |
437.21 |
| Jun 23 2022 |
4332 |
424.64 |
| Jun 23 2022 |
5056 |
449.77 |
| Jun 23 2022 |
5995 |
437.21 |
| Jun 16 2022 |
4276 |
424.64 |
| Jun 16 2022 |
5033 |
449.77 |
| Jun 16 2022 |
5985 |
437.21 |
| Jun 09 2022 |
4201 |
424.64 |
| Jun 09 2022 |
5022 |
449.77 |
| Jun 09 2022 |
6046 |
437.21 |
| Jun 02 2022 |
4155 |
424.64 |
| Jun 02 2022 |
4973 |
449.77 |
| Jun 02 2022 |
6053 |
437.21 |
| May 26 2022 |
4139 |
424.64 |
| May 26 2022 |
4928 |
449.77 |
| May 26 2022 |
6031 |
437.21 |
| May 19 2022 |
4124 |
424.64 |
| May 19 2022 |
4809 |
449.77 |
| May 19 2022 |
6015 |
437.21 |
| May 12 2022 |
4108 |
424.64 |
| May 12 2022 |
4805 |
449.77 |
| May 12 2022 |
5986 |
437.21 |
| May 05 2022 |
3954 |
424.64 |
| May 05 2022 |
4738 |
449.77 |
| May 05 2022 |
5685 |
437.21 |
| Apr 28 2022 |
4107 |
424.64 |
| Apr 28 2022 |
5236 |
424.64 |
| Apr 21 2022 |
3843 |
424.64 |
| Apr 21 2022 |
4917 |
424.64 |
| Apr 14 2022 |
3864 |
424.64 |
| Apr 14 2022 |
4925 |
424.64 |
| Aug 05 2021 |
8696 |
561.62 |
| Aug 05 2021 |
11073 |
561.62 |
| Jul 29 2021 |
8943 |
561.62 |
| Jul 29 2021 |
11280 |
561.62 |
| Jul 22 2021 |
8962 |
561.62 |
| Jul 22 2021 |
11250 |
561.62 |
| Jul 15 2021 |
9339 |
561.62 |
| Jul 15 2021 |
11334 |
561.62 |
| Jul 08 2021 |
9396 |
561.62 |
| Jul 08 2021 |
11474 |
561.62 |
| Jul 01 2021 |
9510 |
561.62 |
| Jul 01 2021 |
11461 |
561.62 |
| Jun 24 2021 |
9592 |
561.62 |
| Jun 24 2021 |
11421 |
561.62 |
| Jun 17 2021 |
9521 |
561.62 |
| Jun 17 2021 |
11327 |
561.62 |
| Jun 10 2021 |
9443 |
561.62 |
| Jun 10 2021 |
10913 |
561.62 |
| Jun 03 2021 |
10665 |
561.62 |
| May 27 2021 |
9408 |
561.62 |
| May 27 2021 |
10686 |
561.62 |
| May 07 2021 |
23954 |
561.62 |
| Aug 07 2020 |
8028 |
561.62 |
| Aug 07 2020 |
12015 |
561.62 |
| Jul 31 2020 |
8541 |
561.62 |
| Jul 31 2020 |
12839 |
561.62 |
| Jul 24 2020 |
8902 |
561.62 |
| Jul 24 2020 |
13698 |
561.62 |
| Jul 17 2020 |
9437 |
561.62 |
| Jul 17 2020 |
14342 |
561.62 |
| Jul 10 2020 |
9857 |
561.62 |
| Jul 10 2020 |
15248 |
561.62 |
| Jul 03 2020 |
10133 |
561.62 |
| Jul 03 2020 |
15529 |
561.62 |
| Jun 26 2020 |
10552 |
561.62 |
| Jun 26 2020 |
16248 |
561.62 |
| Jun 19 2020 |
10832 |
561.62 |
| Jun 19 2020 |
16828 |
561.62 |
| Jun 12 2020 |
11448 |
561.62 |
| Jun 12 2020 |
17502 |
561.62 |
| Jun 05 2020 |
11724 |
561.62 |
| Jun 05 2020 |
18120 |
561.62 |
| May 29 2020 |
12081 |
561.62 |
| May 29 2020 |
18680 |
561.62 |
| May 22 2020 |
12413 |
561.62 |
| May 22 2020 |
19219 |
561.62 |
| May 15 2020 |
13064 |
561.62 |
| May 15 2020 |
19809 |
561.62 |
| May 08 2020 |
13427 |
561.62 |
| May 08 2020 |
20310 |
561.62 |
| May 01 2020 |
14082 |
561.62 |
| May 01 2020 |
21167 |
561.62 |
| Apr 24 2020 |
5917 |
422.2 |
| Apr 24 2020 |
14706 |
561.62 |
| Apr 24 2020 |
19034 |
515.15 |
| Apr 17 2020 |
15209 |
561.62 |
| Apr 17 2020 |
5953 |
422.2 |
| Apr 17 2020 |
19420 |
515.15 |
| Apr 10 2020 |
15692 |
561.62 |
| Apr 10 2020 |
6063 |
422.2 |
| Apr 10 2020 |
19854 |
515.15 |
| Apr 03 2020 |
6224 |
422.2 |
| Apr 03 2020 |
16273 |
561.62 |
| Apr 03 2020 |
20359 |
515.15 |
| Mar 27 2020 |
6360 |
422.2 |
| Mar 27 2020 |
16903 |
561.62 |
| Mar 27 2020 |
20904 |
515.15 |
| Mar 20 2020 |
6447 |
422.2 |
| Mar 20 2020 |
17260 |
561.62 |
| Mar 20 2020 |
21198 |
515.15 |
| Mar 13 2020 |
15868 |
529.15 |
| Mar 13 2020 |
7486 |
432.57 |
| Mar 13 2020 |
16927 |
477.01 |
| Mar 06 2020 |
7536 |
432.57 |
| Mar 06 2020 |
11094 |
467.43 |
| Mar 06 2020 |
11991 |
439.43 |
| Feb 28 2020 |
7518 |
432.57 |
| Feb 28 2020 |
11118 |
467.43 |
| Feb 28 2020 |
12035 |
439.43 |
| Feb 21 2020 |
9050 |
447.38 |
| Feb 21 2020 |
10192 |
460.58 |
| Feb 21 2020 |
11918 |
439.43 |
| Feb 14 2020 |
10241 |
460.58 |
| Feb 14 2020 |
9083 |
447.38 |
| Feb 14 2020 |
11958 |
439.43 |
| Feb 07 2020 |
10183 |
460.58 |
| Feb 07 2020 |
9065 |
447.38 |
| Feb 07 2020 |
11883 |
439.43 |
| Jan 31 2020 |
10200 |
460.58 |
| Jan 31 2020 |
9129 |
447.38 |
| Jan 31 2020 |
11919 |
439.43 |
| Jan 24 2020 |
9125 |
447.38 |
| Jan 24 2020 |
10223 |
460.58 |
| Jan 24 2020 |
11911 |
439.43 |
| Jan 17 2020 |
10140 |
460.58 |
| Jan 17 2020 |
9132 |
447.38 |
| Jan 17 2020 |
11846 |
439.43 |
| Jan 10 2020 |
10141 |
460.58 |
| Jan 10 2020 |
9132 |
447.38 |
| Jan 10 2020 |
11845 |
439.43 |
| Jan 03 2020 |
10147 |
460.58 |
| Jan 03 2020 |
9134 |
447.38 |
| Jan 03 2020 |
11856 |
439.43 |
| Dec 27 2019 |
10142 |
460.58 |
| Dec 27 2019 |
9134 |
447.38 |
| Dec 27 2019 |
11853 |
439.43 |
| Dec 20 2019 |
10142 |
460.58 |
| Dec 20 2019 |
9134 |
447.38 |
| Dec 20 2019 |
11853 |
439.43 |
| Dec 13 2019 |
10143 |
460.58 |
| Dec 13 2019 |
9135 |
447.38 |
| Dec 13 2019 |
11854 |
439.43 |
| Dec 06 2019 |
9135 |
447.38 |
| Dec 06 2019 |
10133 |
460.58 |
| Dec 06 2019 |
11841 |
439.43 |
| Nov 29 2019 |
10099 |
460.58 |
| Nov 29 2019 |
9135 |
447.38 |
| Nov 29 2019 |
11838 |
439.43 |
| Nov 22 2019 |
10099 |
460.58 |
| Nov 22 2019 |
9135 |
447.38 |
| Nov 22 2019 |
11838 |
439.43 |
| Nov 15 2019 |
9135 |
447.38 |
| Nov 15 2019 |
10100 |
460.58 |
| Nov 15 2019 |
11843 |
439.43 |
| Nov 08 2019 |
10104 |
460.58 |
| Nov 08 2019 |
9116 |
447.38 |
| Nov 08 2019 |
11799 |
439.43 |
| Nov 01 2019 |
8930 |
447.38 |
| Nov 01 2019 |
10101 |
460.58 |
| Nov 01 2019 |
11643 |
439.43 |
| Oct 25 2019 |
8930 |
447.38 |
| Oct 25 2019 |
10119 |
460.58 |
| Oct 25 2019 |
11660 |
439.43 |
| Oct 18 2019 |
10119 |
460.58 |
| Oct 18 2019 |
8967 |
447.38 |
| Oct 18 2019 |
11679 |
439.43 |
| Oct 11 2019 |
10119 |
460.58 |
| Oct 11 2019 |
8948 |
447.38 |
| Oct 11 2019 |
11674 |
439.43 |
| Oct 04 2019 |
10134 |
460.58 |
| Oct 04 2019 |
8931 |
447.38 |
| Oct 04 2019 |
11662 |
439.43 |
| Sep 27 2019 |
8934 |
447.38 |
| Sep 27 2019 |
10136 |
460.58 |
| Sep 27 2019 |
11774 |
439.43 |
| Sep 20 2019 |
10143 |
460.58 |
| Sep 20 2019 |
8918 |
447.38 |
| Sep 20 2019 |
11771 |
439.43 |
| Sep 13 2019 |
10115 |
460.58 |
| Sep 13 2019 |
8982 |
447.38 |
| Sep 13 2019 |
11764 |
439.43 |
| Sep 06 2019 |
9148 |
447.38 |
| Sep 06 2019 |
10128 |
460.58 |
| Sep 06 2019 |
11965 |
439.43 |
| Aug 30 2019 |
10231 |
460.58 |
| Aug 30 2019 |
9205 |
447.38 |
| Aug 30 2019 |
12032 |
439.43 |
| Aug 23 2019 |
10315 |
460.58 |
| Aug 23 2019 |
9321 |
447.38 |
| Aug 23 2019 |
12177 |
439.43 |
| Aug 16 2019 |
10309 |
460.58 |
| Aug 16 2019 |
9283 |
447.38 |
| Aug 16 2019 |
12163 |
439.43 |
| Aug 09 2019 |
9317 |
447.38 |
| Aug 09 2019 |
10338 |
460.58 |
| Aug 09 2019 |
11299 |
433.23 |
| Aug 02 2019 |
10440 |
460.58 |
| Aug 02 2019 |
9382 |
447.38 |
| Aug 02 2019 |
11388 |
433.23 |
| Jul 26 2019 |
10505 |
460.58 |
| Jul 26 2019 |
9387 |
447.38 |
| Jul 26 2019 |
11488 |
433.23 |
| Jul 19 2019 |
10538 |
460.58 |
| Jul 19 2019 |
9543 |
447.38 |
| Jul 19 2019 |
11541 |
433.23 |
| Jul 12 2019 |
10720 |
460.58 |
| Jul 12 2019 |
9543 |
447.38 |
| Jul 12 2019 |
11668 |
433.23 |
| Jul 05 2019 |
11043 |
460.58 |
| Jul 05 2019 |
9725 |
447.38 |
| Jul 05 2019 |
11983 |
433.23 |
| Jun 28 2019 |
11178 |
460.58 |
| Jun 28 2019 |
9790 |
447.38 |
| Jun 28 2019 |
12159 |
433.23 |
| Jun 21 2019 |
9782 |
447.38 |
| Jun 21 2019 |
11141 |
460.58 |
| Jun 21 2019 |
12034 |
433.23 |
| Jun 14 2019 |
11312 |
460.58 |
| Jun 14 2019 |
9780 |
447.38 |
| Jun 14 2019 |
12122 |
433.23 |
| Jun 07 2019 |
11510 |
460.58 |
| Jun 07 2019 |
9858 |
447.38 |
| Jun 07 2019 |
12273 |
433.23 |
| May 31 2019 |
9820 |
447.38 |
| May 31 2019 |
11452 |
460.58 |
| May 31 2019 |
12297 |
433.23 |
| May 24 2019 |
11447 |
460.58 |
| May 24 2019 |
9798 |
447.38 |
| May 24 2019 |
12340 |
433.23 |
| May 17 2019 |
9859 |
447.38 |
| May 17 2019 |
11493 |
460.58 |
| May 17 2019 |
12351 |
433.23 |
| May 10 2019 |
9941 |
447.38 |
| May 10 2019 |
11472 |
460.58 |
| May 10 2019 |
12293 |
433.23 |
| May 03 2019 |
11480 |
460.58 |
| May 03 2019 |
10003 |
447.38 |
| May 03 2019 |
12349 |
433.23 |
| Apr 26 2019 |
12219 |
467.87 |
| Apr 26 2019 |
10106 |
447.38 |
| Apr 26 2019 |
12946 |
439.06 |
| Apr 19 2019 |
12370 |
467.87 |
| Apr 19 2019 |
10025 |
447.38 |
| Apr 19 2019 |
12875 |
439.06 |
| Apr 18 2019 |
10036 |
447.38 |
| Apr 18 2019 |
12385 |
467.87 |
| Apr 12 2019 |
12520 |
467.87 |
| Apr 12 2019 |
10050 |
447.38 |
| Apr 12 2019 |
12924 |
439.06 |
| Apr 05 2019 |
12254 |
467.87 |
| Apr 05 2019 |
9649 |
447.38 |
| Apr 05 2019 |
12556 |
439.06 |
| Mar 29 2019 |
12082 |
467.87 |
| Mar 29 2019 |
9597 |
447.38 |
| Mar 29 2019 |
12423 |
439.06 |
| Mar 22 2019 |
9474 |
447.38 |
| Mar 22 2019 |
11934 |
467.87 |
| Mar 22 2019 |
12286 |
439.06 |
| Mar 15 2019 |
12657 |
476.18 |
| Mar 15 2019 |
9797 |
449.14 |
| Mar 15 2019 |
13481 |
447.91 |
| Mar 08 2019 |
10244 |
451.36 |
| Mar 08 2019 |
13756 |
451.36 |
| Mar 01 2019 |
10260 |
451.36 |
| Mar 01 2019 |
13814 |
451.36 |
| Feb 22 2019 |
10286 |
451.36 |
| Feb 22 2019 |
13876 |
451.36 |
| Feb 15 2019 |
10202 |
451.36 |
| Feb 15 2019 |
13753 |
451.36 |
| Feb 08 2019 |
10103 |
451.36 |
| Feb 08 2019 |
13637 |
451.36 |
| Feb 01 2019 |
10136 |
451.36 |
| Feb 01 2019 |
13643 |
451.36 |
| Jan 25 2019 |
10159 |
451.36 |
| Jan 25 2019 |
13696 |
451.36 |
| Jan 18 2019 |
10170 |
451.36 |
| Jan 18 2019 |
13720 |
451.36 |
| Jan 11 2019 |
10158 |
451.36 |
| Jan 11 2019 |
13704 |
451.36 |
| Jan 04 2019 |
10175 |
451.36 |
| Jan 04 2019 |
13711 |
451.36 |
| Dec 28 2018 |
10175 |
451.36 |
| Dec 28 2018 |
13711 |
451.36 |
| Dec 21 2018 |
10175 |
451.36 |
| Dec 21 2018 |
13711 |
451.36 |
| Dec 14 2018 |
10175 |
451.36 |
| Dec 14 2018 |
13711 |
451.36 |
| Dec 07 2018 |
10170 |
451.36 |
| Dec 07 2018 |
13706 |
451.36 |
| Nov 30 2018 |
10170 |
451.36 |
| Nov 30 2018 |
13706 |
451.36 |
| Nov 23 2018 |
10170 |
451.36 |
| Nov 23 2018 |
13706 |
451.36 |
| Nov 16 2018 |
10170 |
451.36 |
| Nov 16 2018 |
13706 |
451.36 |
| Nov 09 2018 |
10170 |
451.36 |
| Nov 09 2018 |
13707 |
451.36 |
| Nov 02 2018 |
10170 |
451.36 |
| Nov 02 2018 |
13679 |
451.36 |
| Oct 26 2018 |
10170 |
451.36 |
| Oct 26 2018 |
13676 |
451.36 |
| Oct 19 2018 |
10170 |
451.36 |
| Oct 19 2018 |
13694 |
451.36 |
| Oct 12 2018 |
10146 |
451.36 |
| Oct 12 2018 |
13639 |
451.36 |
| Oct 05 2018 |
10124 |
451.36 |
| Oct 05 2018 |
13752 |
451.36 |
| Sep 28 2018 |
10137 |
451.36 |
| Sep 28 2018 |
13425 |
451.36 |
| Sep 21 2018 |
10109 |
451.36 |
| Sep 21 2018 |
13402 |
451.36 |
| Sep 14 2018 |
10152 |
451.36 |
| Sep 14 2018 |
13440 |
451.36 |
| Sep 07 2018 |
10258 |
451.36 |
| Sep 07 2018 |
13694 |
451.36 |
| Aug 31 2018 |
10361 |
451.36 |
| Aug 31 2018 |
13789 |
451.36 |
| Aug 24 2018 |
10272 |
451.36 |
| Aug 24 2018 |
13821 |
451.36 |
| Aug 17 2018 |
10442 |
451.36 |
| Aug 17 2018 |
13977 |
451.36 |
| Aug 10 2018 |
10450 |
451.36 |
| Aug 10 2018 |
14053 |
451.36 |
| Aug 03 2018 |
10542 |
451.36 |
| Aug 03 2018 |
14193 |
451.36 |
| Jul 27 2018 |
10525 |
451.36 |
| Jul 27 2018 |
14248 |
451.36 |
| Jul 20 2018 |
10678 |
451.36 |
| Jul 20 2018 |
14459 |
451.36 |
| Jul 13 2018 |
10517 |
451.36 |
| Jul 13 2018 |
14335 |
451.36 |
| Jul 06 2018 |
10474 |
451.36 |
| Jul 06 2018 |
14088 |
451.36 |
| Jun 29 2018 |
10487 |
451.36 |
| Jun 29 2018 |
14096 |
451.36 |
| Jun 22 2018 |
10736 |
451.36 |
| Jun 22 2018 |
14361 |
451.36 |
| Jun 15 2018 |
10674 |
451.36 |
| Jun 15 2018 |
14353 |
451.36 |
| Jun 08 2018 |
10802 |
451.36 |
| Jun 08 2018 |
14508 |
451.36 |
| Jun 01 2018 |
10890 |
451.36 |
| Jun 01 2018 |
14862 |
451.36 |
| May 25 2018 |
11004 |
451.36 |
| May 25 2018 |
15055 |
451.36 |
| May 18 2018 |
11018 |
451.36 |
| May 18 2018 |
15083 |
451.36 |
| May 11 2018 |
10977 |
451.36 |
| May 11 2018 |
15200 |
451.36 |
