| Jul 01 2020 |
340 |
221.15 |
| Apr 01 2020 |
485 |
227.75 |
| Mar 01 2020 |
497 |
227.75 |
| Feb 01 2020 |
500 |
227.75 |
| Jan 01 2020 |
499 |
227.75 |
| Dec 01 2019 |
497 |
227.75 |
| Nov 01 2019 |
493 |
227.75 |
| Oct 01 2019 |
490 |
227.75 |
| Sep 01 2019 |
472 |
227.75 |
| Aug 01 2019 |
442 |
227.75 |
| Jul 01 2019 |
441 |
227.75 |
| Jun 01 2019 |
421 |
227.75 |
| May 01 2019 |
402 |
227.75 |
| Apr 26 2019 |
13102 |
476.62 |
| Apr 26 2019 |
18019 |
476.62 |
| Apr 19 2019 |
13252 |
476.62 |
| Apr 19 2019 |
17978 |
476.62 |
| Apr 18 2019 |
13270 |
476.62 |
| Apr 12 2019 |
13389 |
476.62 |
| Apr 12 2019 |
18033 |
476.62 |
| Apr 05 2019 |
13130 |
476.62 |
| Apr 05 2019 |
17589 |
476.62 |
| Apr 01 2019 |
370 |
227.75 |
| Mar 29 2019 |
12916 |
476.62 |
| Mar 29 2019 |
17398 |
476.62 |
| Mar 22 2019 |
12751 |
476.62 |
| Mar 22 2019 |
17151 |
476.62 |
| Mar 15 2019 |
12700 |
476.62 |
| Mar 15 2019 |
17152 |
476.62 |
| Mar 08 2019 |
12609 |
476.62 |
| Mar 08 2019 |
16914 |
476.62 |
| Mar 01 2019 |
344 |
227.75 |
| Mar 01 2019 |
12609 |
476.62 |
| Mar 01 2019 |
16996 |
476.62 |
| Feb 22 2019 |
12634 |
476.62 |
| Feb 22 2019 |
17043 |
476.62 |
| Feb 15 2019 |
12545 |
476.62 |
| Feb 15 2019 |
16882 |
476.62 |
| Feb 08 2019 |
12399 |
476.62 |
| Feb 08 2019 |
16702 |
476.62 |
| Feb 01 2019 |
351 |
227.75 |
| Feb 01 2019 |
12433 |
476.62 |
| Feb 01 2019 |
16731 |
476.62 |
| Jan 25 2019 |
12456 |
476.62 |
| Jan 25 2019 |
16782 |
476.62 |
| Jan 18 2019 |
12479 |
476.62 |
| Jan 18 2019 |
16820 |
476.62 |
| Jan 11 2019 |
12462 |
476.62 |
| Jan 11 2019 |
16806 |
476.62 |
| Jan 04 2019 |
12475 |
476.62 |
| Jan 04 2019 |
16815 |
476.62 |
| Jan 01 2019 |
346 |
227.75 |
| Dec 28 2018 |
12475 |
476.62 |
| Dec 28 2018 |
16815 |
476.62 |
| Dec 21 2018 |
12475 |
476.62 |
| Dec 21 2018 |
16815 |
476.62 |
| Dec 14 2018 |
12475 |
476.62 |
| Dec 14 2018 |
16815 |
476.62 |
| Dec 07 2018 |
12468 |
476.62 |
| Dec 07 2018 |
16811 |
476.62 |
| Dec 01 2018 |
346 |
227.75 |
| Nov 30 2018 |
12468 |
476.62 |
| Nov 30 2018 |
16811 |
476.62 |
| Nov 23 2018 |
12468 |
476.62 |
| Nov 23 2018 |
16811 |
476.62 |
| Nov 16 2018 |
12468 |
476.62 |
| Nov 16 2018 |
16811 |
476.62 |
| Nov 09 2018 |
12468 |
476.62 |
| Nov 09 2018 |
16812 |
476.62 |
| Nov 02 2018 |
12468 |
476.62 |
| Nov 02 2018 |
16779 |
476.62 |
| Nov 01 2018 |
345 |
227.75 |
| Oct 26 2018 |
12468 |
476.62 |
| Oct 26 2018 |
16775 |
476.62 |
| Oct 19 2018 |
12468 |
476.62 |
| Oct 19 2018 |
16797 |
476.62 |
| Oct 12 2018 |
12437 |
476.62 |
| Oct 12 2018 |
16729 |
476.62 |
| Oct 05 2018 |
12413 |
476.62 |
| Oct 05 2018 |
16861 |
476.62 |
| Oct 01 2018 |
339 |
227.75 |
| Sep 28 2018 |
12427 |
476.62 |
| Sep 28 2018 |
16448 |
476.62 |
| Sep 21 2018 |
12401 |
476.62 |
| Sep 21 2018 |
16427 |
476.62 |
| Sep 14 2018 |
12457 |
476.62 |
| Sep 14 2018 |
16473 |
476.62 |
| Sep 07 2018 |
12570 |
476.62 |
| Sep 07 2018 |
16786 |
476.62 |
| Sep 01 2018 |
323 |
227.75 |
| Aug 31 2018 |
12668 |
476.62 |
| Aug 31 2018 |
16871 |
476.62 |
| Aug 24 2018 |
12567 |
476.62 |
| Aug 24 2018 |
16853 |
476.62 |
| Aug 17 2018 |
12781 |
476.62 |
| Aug 17 2018 |
17050 |
476.62 |
| Aug 10 2018 |
12785 |
476.62 |
| Aug 10 2018 |
17162 |
476.62 |
| Aug 03 2018 |
12908 |
476.62 |
| Aug 03 2018 |
17314 |
476.62 |
| Aug 01 2018 |
327 |
227.75 |
| Jul 27 2018 |
12927 |
476.62 |
| Jul 27 2018 |
17339 |
476.62 |
| Jul 20 2018 |
13088 |
476.62 |
| Jul 20 2018 |
17593 |
476.62 |
| Jul 13 2018 |
12914 |
476.62 |
| Jul 13 2018 |
17409 |
476.62 |
| Jul 06 2018 |
12862 |
476.62 |
| Jul 06 2018 |
17172 |
476.62 |
| Jul 01 2018 |
333 |
241.97 |
| Jun 29 2018 |
12873 |
476.62 |
| Jun 29 2018 |
17195 |
476.62 |
| Jun 22 2018 |
13158 |
476.62 |
| Jun 22 2018 |
17489 |
476.62 |
| Jun 15 2018 |
13111 |
476.62 |
| Jun 15 2018 |
17530 |
476.62 |
| Jun 08 2018 |
13242 |
476.62 |
| Jun 08 2018 |
17698 |
476.62 |
| Jun 01 2018 |
321 |
251.55 |
| Jun 01 2018 |
13367 |
476.62 |
| Jun 01 2018 |
18070 |
476.62 |
| May 25 2018 |
13464 |
476.62 |
| May 25 2018 |
18251 |
476.62 |
| May 18 2018 |
13448 |
476.62 |
| May 18 2018 |
18320 |
476.62 |
| May 11 2018 |
13396 |
476.62 |
| May 11 2018 |
18427 |
476.62 |
| May 01 2018 |
276 |
251.55 |
| Apr 01 2018 |
404 |
243.75 |
