| Mar 03 2022 |
6960 |
519.62 |
| Mar 03 2022 |
9559 |
519.62 |
| Feb 24 2022 |
6804 |
519.62 |
| Feb 24 2022 |
9563 |
519.62 |
| Feb 17 2022 |
6468 |
519.62 |
| Feb 17 2022 |
8729 |
519.62 |
| Feb 10 2022 |
6570 |
519.62 |
| Feb 10 2022 |
8656 |
519.62 |
| Feb 03 2022 |
6703 |
519.62 |
| Feb 03 2022 |
8786 |
519.62 |
| Jan 27 2022 |
6750 |
519.62 |
| Jan 27 2022 |
8837 |
519.62 |
| Jan 20 2022 |
6802 |
519.62 |
| Jan 20 2022 |
8854 |
519.62 |
| Jan 13 2022 |
6802 |
519.62 |
| Jan 13 2022 |
8899 |
519.62 |
| Jan 06 2022 |
6802 |
519.62 |
| Jan 06 2022 |
8900 |
519.62 |
| Dec 30 2021 |
6814 |
519.62 |
| Dec 30 2021 |
8916 |
519.62 |
| Dec 23 2021 |
6814 |
519.62 |
| Dec 23 2021 |
8916 |
519.62 |
| Dec 16 2021 |
6814 |
519.62 |
| Dec 16 2021 |
8916 |
519.62 |
| Dec 09 2021 |
6814 |
519.62 |
| Dec 09 2021 |
8916 |
519.62 |
| Dec 02 2021 |
6814 |
519.62 |
| Dec 02 2021 |
8920 |
519.62 |
| Nov 25 2021 |
6814 |
519.62 |
| Nov 25 2021 |
8920 |
519.62 |
| Nov 18 2021 |
6814 |
519.62 |
| Nov 18 2021 |
8921 |
519.62 |
| Nov 11 2021 |
6815 |
519.62 |
| Nov 11 2021 |
8922 |
519.62 |
| Nov 04 2021 |
6814 |
519.62 |
| Nov 04 2021 |
9001 |
519.62 |
| Oct 28 2021 |
6814 |
519.62 |
| Oct 28 2021 |
9001 |
519.62 |
| Oct 21 2021 |
6815 |
519.62 |
| Oct 21 2021 |
9029 |
519.62 |
| Oct 14 2021 |
6824 |
519.62 |
| Oct 14 2021 |
9042 |
519.62 |
| Oct 07 2021 |
6849 |
519.62 |
| Oct 07 2021 |
9067 |
519.62 |
| Sep 30 2021 |
6872 |
519.62 |
| Sep 30 2021 |
9020 |
519.62 |
| Sep 23 2021 |
6916 |
519.62 |
| Sep 23 2021 |
8940 |
519.62 |
| Sep 16 2021 |
6847 |
519.62 |
| Sep 16 2021 |
8882 |
519.62 |
| Sep 09 2021 |
6937 |
519.62 |
| Sep 09 2021 |
8946 |
519.62 |
| Sep 02 2021 |
7094 |
519.62 |
| Sep 02 2021 |
9101 |
519.62 |
| Aug 26 2021 |
7207 |
519.62 |
| Aug 26 2021 |
9026 |
519.62 |
| Aug 19 2021 |
7373 |
519.62 |
| Aug 19 2021 |
9237 |
519.62 |
| Aug 12 2021 |
7445 |
519.62 |
| Aug 12 2021 |
9389 |
519.62 |
| Aug 05 2021 |
7622 |
519.62 |
| Aug 05 2021 |
9406 |
519.62 |
| Jul 29 2021 |
7820 |
519.62 |
| Jul 29 2021 |
9537 |
519.62 |
| Jul 22 2021 |
7820 |
519.62 |
| Jul 22 2021 |
9453 |
519.62 |
| Jul 15 2021 |
8169 |
519.62 |
| Jul 15 2021 |
9506 |
519.62 |
| Jul 08 2021 |
8198 |
519.62 |
| Jul 08 2021 |
9590 |
519.62 |
| Jul 01 2021 |
8280 |
519.62 |
| Jul 01 2021 |
9548 |
519.62 |
| Jun 24 2021 |
8341 |
519.62 |
| Jun 24 2021 |
9497 |
519.62 |
| Jun 17 2021 |
8286 |
519.62 |
| Jun 17 2021 |
9409 |
519.62 |
| Jun 10 2021 |
8190 |
519.62 |
| Jun 10 2021 |
9023 |
519.62 |
| Jun 03 2021 |
8794 |
519.62 |
| May 27 2021 |
8134 |
519.62 |
| May 27 2021 |
8841 |
519.62 |
| May 07 2021 |
20748 |
519.62 |
| Mar 05 2021 |
2807 |
519.62 |
| Mar 05 2021 |
4982 |
519.62 |
| Feb 26 2021 |
3387 |
519.62 |
| Feb 26 2021 |
5819 |
519.62 |
| Feb 19 2021 |
4282 |
519.62 |
| Feb 19 2021 |
6579 |
519.62 |
| Feb 12 2021 |
4658 |
519.62 |
| Feb 12 2021 |
6985 |
519.62 |
| Feb 05 2021 |
4963 |
519.62 |
| Feb 05 2021 |
7433 |
519.62 |
| Jan 29 2021 |
5123 |
519.62 |
| Jan 29 2021 |
7661 |
519.62 |
| Jan 22 2021 |
5271 |
519.62 |
| Jan 22 2021 |
7811 |
519.62 |
| Jan 15 2021 |
5271 |
519.62 |
| Jan 15 2021 |
7965 |
519.62 |
| Jan 08 2021 |
5271 |
519.62 |
| Jan 08 2021 |
7934 |
519.62 |
| Jan 01 2021 |
5271 |
519.62 |
| Jan 01 2021 |
7890 |
519.62 |
| Dec 25 2020 |
5271 |
519.62 |
| Dec 25 2020 |
7890 |
519.62 |
| Dec 18 2020 |
5271 |
519.62 |
| Dec 18 2020 |
7890 |
519.62 |
| Dec 11 2020 |
5271 |
519.62 |
| Dec 11 2020 |
7869 |
519.62 |
| Dec 04 2020 |
5271 |
519.62 |
| Dec 04 2020 |
7827 |
519.62 |
| Nov 27 2020 |
5271 |
519.62 |
| Nov 27 2020 |
7827 |
519.62 |
| Nov 20 2020 |
5271 |
519.62 |
| Nov 20 2020 |
7827 |
519.62 |
| Nov 13 2020 |
5271 |
519.62 |
| Nov 13 2020 |
7827 |
519.62 |
| Nov 06 2020 |
5271 |
519.62 |
| Nov 06 2020 |
7931 |
519.62 |
| Oct 30 2020 |
5259 |
519.62 |
| Oct 30 2020 |
7850 |
519.62 |
| Oct 23 2020 |
5065 |
519.62 |
| Oct 23 2020 |
7755 |
519.62 |
| Oct 16 2020 |
5130 |
519.62 |
| Oct 16 2020 |
7777 |
519.62 |
| Oct 09 2020 |
5121 |
519.62 |
| Oct 09 2020 |
7734 |
519.62 |
| Oct 02 2020 |
5027 |
519.62 |
| Oct 02 2020 |
7398 |
519.62 |
| Sep 25 2020 |
4953 |
519.62 |
| Sep 25 2020 |
7441 |
519.62 |
| Sep 18 2020 |
4987 |
519.62 |
| Sep 18 2020 |
7483 |
519.62 |
| Sep 11 2020 |
4816 |
519.62 |
| Sep 11 2020 |
7213 |
519.62 |
| Sep 04 2020 |
5426 |
519.62 |
| Sep 04 2020 |
8024 |
519.62 |
| Aug 28 2020 |
5822 |
519.62 |
| Aug 28 2020 |
8560 |
519.62 |
| Aug 21 2020 |
6229 |
519.62 |
| Aug 21 2020 |
9251 |
519.62 |
| Aug 14 2020 |
6475 |
519.62 |
| Aug 14 2020 |
9695 |
519.62 |
| Aug 07 2020 |
6982 |
519.62 |
| Aug 07 2020 |
10392 |
519.62 |
| Jul 31 2020 |
7434 |
519.62 |
| Jul 31 2020 |
11057 |
519.62 |
| Jul 24 2020 |
7749 |
519.62 |
| Jul 24 2020 |
11794 |
519.62 |
| Jul 17 2020 |
8240 |
519.62 |
| Jul 17 2020 |
12340 |
519.62 |
| Jul 10 2020 |
8620 |
519.62 |
| Jul 10 2020 |
13138 |
519.62 |
| Jul 03 2020 |
8845 |
519.62 |
| Jul 03 2020 |
13320 |
519.62 |
| Jun 26 2020 |
9210 |
519.62 |
| Jun 26 2020 |
13961 |
519.62 |
| Apr 24 2020 |
12346 |
497.98 |
| Apr 24 2020 |
17233 |
497.98 |
| Apr 17 2020 |
12437 |
497.98 |
| Apr 17 2020 |
17595 |
497.98 |
| Apr 10 2020 |
12717 |
497.98 |
| Apr 10 2020 |
17987 |
497.98 |
| Apr 03 2020 |
12998 |
497.98 |
| Apr 03 2020 |
18458 |
497.98 |
| Mar 27 2020 |
13297 |
497.98 |
| Mar 27 2020 |
18934 |
497.98 |
| Mar 20 2020 |
13490 |
497.98 |
| Mar 20 2020 |
19181 |
497.98 |
| Mar 13 2020 |
13593 |
497.98 |
| Mar 13 2020 |
19422 |
497.98 |
| Mar 06 2020 |
13685 |
497.98 |
| Mar 06 2020 |
5913 |
414.46 |
| Mar 06 2020 |
14310 |
456.22 |
| Feb 28 2020 |
13662 |
497.98 |
| Feb 28 2020 |
5999 |
414.46 |
| Feb 28 2020 |
14342 |
456.22 |
| Feb 21 2020 |
5914 |
414.46 |
| Feb 21 2020 |
13496 |
497.98 |
| Feb 21 2020 |
14188 |
456.22 |
| Feb 14 2020 |
13550 |
497.98 |
| Feb 14 2020 |
5934 |
414.46 |
| Feb 14 2020 |
14226 |
456.22 |
| Feb 07 2020 |
13477 |
497.98 |
| Feb 07 2020 |
5929 |
414.46 |
| Feb 07 2020 |
14134 |
456.22 |
| Jan 31 2020 |
13502 |
497.98 |
| Jan 31 2020 |
5956 |
414.46 |
| Jan 31 2020 |
14182 |
456.22 |
| Jan 24 2020 |
5957 |
414.46 |
| Jan 24 2020 |
13537 |
497.98 |
| Jan 24 2020 |
14180 |
456.22 |
| Jan 17 2020 |
13413 |
497.98 |
| Jan 17 2020 |
5964 |
414.46 |
| Jan 17 2020 |
14104 |
456.22 |
| Jan 10 2020 |
13409 |
497.98 |
| Jan 10 2020 |
5964 |
414.46 |
| Jan 10 2020 |
14105 |
456.22 |
| Jan 03 2020 |
13417 |
497.98 |
| Jan 03 2020 |
5966 |
414.46 |
| Jan 03 2020 |
14113 |
456.22 |
| Dec 27 2019 |
13411 |
497.98 |
| Dec 27 2019 |
5966 |
414.46 |
| Dec 27 2019 |
14110 |
456.22 |
| Dec 20 2019 |
13411 |
497.98 |
| Dec 20 2019 |
5966 |
414.46 |
| Dec 20 2019 |
14110 |
456.22 |
| Dec 13 2019 |
13412 |
497.98 |
| Dec 13 2019 |
5965 |
414.46 |
| Dec 13 2019 |
14111 |
456.22 |
| Dec 06 2019 |
5965 |
414.46 |
| Dec 06 2019 |
13396 |
497.98 |
| Dec 06 2019 |
14099 |
456.22 |
| Nov 29 2019 |
13358 |
497.98 |
| Nov 29 2019 |
5965 |
414.46 |
| Nov 29 2019 |
14085 |
456.22 |
| Nov 22 2019 |
13358 |
497.98 |
| Nov 22 2019 |
5965 |
414.46 |
| Nov 22 2019 |
14085 |
456.22 |
| Nov 15 2019 |
5965 |
414.46 |
| Nov 15 2019 |
13359 |
497.98 |
| Nov 15 2019 |
14090 |
456.22 |
| Nov 08 2019 |
13365 |
497.98 |
| Nov 08 2019 |
5949 |
414.46 |
| Nov 08 2019 |
14029 |
456.22 |
| Nov 01 2019 |
5827 |
414.46 |
| Nov 01 2019 |
13361 |
497.98 |
| Nov 01 2019 |
13847 |
456.22 |
| Oct 25 2019 |
5827 |
414.46 |
| Oct 25 2019 |
13379 |
497.98 |
| Oct 25 2019 |
13863 |
456.22 |
| Oct 18 2019 |
13379 |
497.98 |
| Oct 18 2019 |
5838 |
414.46 |
| Oct 18 2019 |
13881 |
456.22 |
| Oct 11 2019 |
13380 |
497.98 |
| Oct 11 2019 |
5826 |
414.46 |
| Oct 11 2019 |
13856 |
456.22 |
| Oct 04 2019 |
13399 |
497.98 |
| Oct 04 2019 |
5822 |
414.46 |
| Oct 04 2019 |
13843 |
456.22 |
| Sep 27 2019 |
5822 |
414.46 |
| Sep 27 2019 |
13398 |
497.98 |
| Sep 27 2019 |
13960 |
456.22 |
| Sep 20 2019 |
13413 |
497.98 |
| Sep 20 2019 |
5820 |
414.46 |
| Sep 20 2019 |
13959 |
456.22 |
| Sep 13 2019 |
13397 |
497.98 |
| Sep 13 2019 |
5859 |
414.46 |
| Sep 13 2019 |
13965 |
456.22 |
| Sep 06 2019 |
5980 |
414.46 |
| Sep 06 2019 |
13421 |
497.98 |
| Sep 06 2019 |
14195 |
456.22 |
| Aug 30 2019 |
13551 |
497.98 |
| Aug 30 2019 |
6037 |
414.46 |
| Aug 30 2019 |
14279 |
456.22 |
| Aug 23 2019 |
13654 |
497.98 |
| Aug 23 2019 |
6113 |
414.46 |
| Aug 23 2019 |
14449 |
456.22 |
| Aug 16 2019 |
13621 |
497.98 |
| Aug 16 2019 |
6099 |
414.46 |
| Aug 16 2019 |
14446 |
456.22 |
| Aug 09 2019 |
6105 |
414.46 |
| Aug 09 2019 |
13670 |
497.98 |
| Aug 09 2019 |
14503 |
456.22 |
| Aug 02 2019 |
13808 |
497.98 |
| Aug 02 2019 |
6166 |
414.46 |
| Aug 02 2019 |
14610 |
456.22 |
| Jul 26 2019 |
13878 |
497.98 |
| Jul 26 2019 |
6201 |
414.46 |
| Jul 26 2019 |
14715 |
456.22 |
| Jul 19 2019 |
13925 |
497.98 |
| Jul 19 2019 |
6320 |
414.46 |
| Jul 19 2019 |
14827 |
456.22 |
| Jul 12 2019 |
14118 |
497.98 |
| Jul 12 2019 |
6362 |
414.46 |
| Jul 12 2019 |
14943 |
456.22 |
| Jul 05 2019 |
14501 |
497.98 |
| Jul 05 2019 |
6532 |
414.46 |
| Jul 05 2019 |
15279 |
456.22 |
| Jun 28 2019 |
14662 |
497.98 |
| Jun 28 2019 |
6592 |
414.46 |
| Jun 28 2019 |
15447 |
456.22 |
| Jun 21 2019 |
6588 |
414.46 |
| Jun 21 2019 |
14642 |
497.98 |
| Jun 21 2019 |
15328 |
456.22 |
| Jun 14 2019 |
14820 |
497.98 |
| Jun 14 2019 |
6597 |
414.46 |
| Jun 14 2019 |
15462 |
456.22 |
| Jun 07 2019 |
15056 |
497.98 |
| Jun 07 2019 |
6638 |
414.46 |
| Jun 07 2019 |
15645 |
456.22 |
| May 31 2019 |
6629 |
414.46 |
| May 31 2019 |
15029 |
497.98 |
| May 31 2019 |
15599 |
456.22 |
| May 24 2019 |
15022 |
497.98 |
| May 24 2019 |
6607 |
414.46 |
| May 24 2019 |
15648 |
456.22 |
| May 17 2019 |
6640 |
414.46 |
| May 17 2019 |
15076 |
497.98 |
| May 17 2019 |
15639 |
456.22 |
| May 10 2019 |
6698 |
414.46 |
| May 10 2019 |
15053 |
497.98 |
| May 10 2019 |
15574 |
456.22 |
| May 03 2019 |
15058 |
497.98 |
| May 03 2019 |
6752 |
414.46 |
| May 03 2019 |
15638 |
456.22 |
| Apr 26 2019 |
6803 |
414.46 |
| Apr 26 2019 |
9561 |
414.46 |
| Apr 19 2019 |
16574 |
514.14 |
| Apr 19 2019 |
6764 |
414.46 |
| Apr 19 2019 |
16311 |
464.3 |
| Apr 18 2019 |
6776 |
414.46 |
| Apr 18 2019 |
16595 |
514.14 |
| Apr 12 2019 |
16766 |
514.14 |
| Apr 12 2019 |
6766 |
414.46 |
| Apr 12 2019 |
16374 |
464.3 |
| Apr 05 2019 |
16415 |
514.14 |
| Apr 05 2019 |
6480 |
414.46 |
| Apr 05 2019 |
15958 |
464.3 |
| Mar 29 2019 |
16197 |
514.14 |
| Mar 29 2019 |
6426 |
414.46 |
| Mar 29 2019 |
15829 |
464.3 |
| Mar 22 2019 |
6328 |
414.46 |
| Mar 22 2019 |
15942 |
514.14 |
| Mar 22 2019 |
15640 |
464.3 |
| Mar 15 2019 |
15854 |
514.14 |
| Mar 15 2019 |
6448 |
414.46 |
| Mar 15 2019 |
15637 |
464.3 |
| Mar 08 2019 |
15750 |
514.14 |
| Mar 08 2019 |
11399 |
468.43 |
| Mar 08 2019 |
18626 |
491.29 |
| Mar 01 2019 |
15764 |
514.14 |
| Mar 01 2019 |
11485 |
468.43 |
| Mar 01 2019 |
18707 |
491.29 |
| Feb 22 2019 |
11548 |
468.43 |
| Feb 22 2019 |
15786 |
514.14 |
| Feb 22 2019 |
18784 |
491.29 |
| Feb 15 2019 |
15708 |
514.14 |
| Feb 15 2019 |
11480 |
468.43 |
| Feb 15 2019 |
18589 |
491.29 |
| Feb 08 2019 |
15510 |
514.14 |
| Feb 08 2019 |
11430 |
468.43 |
| Feb 08 2019 |
18389 |
491.29 |
| Feb 01 2019 |
15543 |
514.14 |
| Feb 01 2019 |
11450 |
468.43 |
| Feb 01 2019 |
18416 |
491.29 |
| Jan 25 2019 |
15534 |
514.14 |
| Jan 25 2019 |
11466 |
468.43 |
| Jan 25 2019 |
18454 |
491.29 |
| Jan 18 2019 |
15551 |
514.14 |
| Jan 18 2019 |
11518 |
468.43 |
| Jan 18 2019 |
18485 |
491.29 |
| Jan 11 2019 |
15530 |
514.14 |
| Jan 11 2019 |
11518 |
468.43 |
| Jan 11 2019 |
18474 |
491.29 |
| Jan 04 2019 |
11519 |
468.43 |
| Jan 04 2019 |
15549 |
514.14 |
| Jan 04 2019 |
18483 |
491.29 |
| Dec 28 2018 |
15549 |
514.14 |
| Dec 28 2018 |
11519 |
468.43 |
| Dec 28 2018 |
18483 |
491.29 |
| Dec 21 2018 |
15549 |
514.14 |
| Dec 21 2018 |
11519 |
468.43 |
| Dec 21 2018 |
18483 |
491.29 |
| Dec 14 2018 |
11519 |
468.43 |
| Dec 14 2018 |
15549 |
514.14 |
| Dec 14 2018 |
18483 |
491.29 |
| Dec 07 2018 |
15538 |
514.14 |
| Dec 07 2018 |
11519 |
468.43 |
| Dec 07 2018 |
18476 |
491.29 |
| Nov 30 2018 |
11519 |
468.43 |
| Nov 30 2018 |
15538 |
514.14 |
| Nov 30 2018 |
18476 |
491.29 |
| Nov 23 2018 |
11519 |
468.43 |
| Nov 23 2018 |
15538 |
514.14 |
| Nov 23 2018 |
18476 |
491.29 |
| Nov 16 2018 |
15538 |
514.14 |
| Nov 16 2018 |
11519 |
468.43 |
| Nov 16 2018 |
18476 |
491.29 |
| Nov 09 2018 |
15538 |
514.14 |
| Nov 09 2018 |
11520 |
468.43 |
| Nov 09 2018 |
18477 |
491.29 |
| Nov 02 2018 |
15538 |
514.14 |
| Nov 02 2018 |
11520 |
468.43 |
| Nov 02 2018 |
18441 |
491.29 |
| Oct 26 2018 |
11518 |
468.43 |
| Oct 26 2018 |
15538 |
514.14 |
| Oct 26 2018 |
18436 |
491.29 |
| Oct 19 2018 |
15538 |
514.14 |
| Oct 19 2018 |
11539 |
468.43 |
| Oct 19 2018 |
18459 |
491.29 |
| Oct 12 2018 |
15514 |
514.14 |
| Oct 12 2018 |
20783 |
514.14 |
| Oct 05 2018 |
15473 |
514.14 |
| Oct 05 2018 |
20914 |
514.14 |
| Sep 28 2018 |
15487 |
514.14 |
| Sep 28 2018 |
20419 |
514.14 |
| Sep 21 2018 |
15446 |
514.14 |
| Sep 21 2018 |
20387 |
514.14 |
| Sep 14 2018 |
15517 |
514.14 |
| Sep 14 2018 |
20451 |
514.14 |
| Sep 07 2018 |
15656 |
514.14 |
| Sep 07 2018 |
20841 |
514.14 |
| Aug 31 2018 |
15748 |
514.14 |
| Aug 31 2018 |
20916 |
514.14 |
| Aug 24 2018 |
15601 |
514.14 |
| Aug 24 2018 |
20890 |
514.14 |
| Aug 17 2018 |
15868 |
514.14 |
| Aug 17 2018 |
21130 |
514.14 |
| Aug 10 2018 |
15848 |
514.14 |
| Aug 10 2018 |
21234 |
514.14 |
| Aug 03 2018 |
16012 |
514.14 |
| Aug 03 2018 |
21442 |
514.14 |
| Jul 27 2018 |
16045 |
514.14 |
| Jul 27 2018 |
21517 |
514.14 |
| Jul 20 2018 |
16252 |
514.14 |
| Jul 20 2018 |
21775 |
514.14 |
| Jul 13 2018 |
16016 |
514.14 |
| Jul 13 2018 |
21576 |
514.14 |
| Jul 06 2018 |
16038 |
514.14 |
| Jul 06 2018 |
21391 |
514.14 |
| Jun 29 2018 |
16019 |
514.14 |
| Jun 29 2018 |
21367 |
514.14 |
| Jun 22 2018 |
16349 |
514.14 |
| Jun 22 2018 |
21714 |
514.14 |
| Jun 15 2018 |
16251 |
514.14 |
| Jun 15 2018 |
21757 |
514.14 |
| Jun 08 2018 |
16433 |
514.14 |
| Jun 08 2018 |
21965 |
514.14 |
| Jun 01 2018 |
16589 |
514.14 |
| Jun 01 2018 |
22362 |
514.14 |
| May 25 2018 |
16638 |
514.14 |
| May 25 2018 |
22522 |
514.14 |
| May 18 2018 |
16645 |
514.14 |
| May 18 2018 |
22591 |
514.14 |
| May 11 2018 |
16593 |
514.14 |
| May 11 2018 |
22717 |
514.14 |
