| Jun 06 2026 |
493 |
291.13 |
| Jun 06 2026 |
1991 |
312.17 |
| Jun 06 2026 |
5326 |
294.16 |
| Jun 06 2026 |
2081 |
306.91 |
| Jun 02 2026 |
484 |
291.13 |
| Jun 02 2026 |
1971 |
312.17 |
| Jun 02 2026 |
5269 |
294.16 |
| Jun 02 2026 |
2063 |
306.91 |
| May 26 2026 |
487 |
291.13 |
| May 26 2026 |
2007 |
312.17 |
| May 26 2026 |
5161 |
294.16 |
| May 26 2026 |
2100 |
306.91 |
| May 19 2026 |
550 |
291.13 |
| May 19 2026 |
1977 |
312.17 |
| May 19 2026 |
5201 |
294.16 |
| May 19 2026 |
2071 |
306.91 |
| May 12 2026 |
2080 |
315.51 |
| May 12 2026 |
5239 |
294.16 |
| May 12 2026 |
2351 |
315.51 |
| May 05 2026 |
2058 |
315.51 |
| May 05 2026 |
5235 |
294.16 |
| May 05 2026 |
2344 |
315.51 |
| Apr 28 2026 |
2105 |
315.51 |
| Apr 28 2026 |
5334 |
294.16 |
| Apr 28 2026 |
2434 |
315.51 |
| Apr 21 2026 |
2091 |
315.51 |
| Apr 21 2026 |
5338 |
294.16 |
| Apr 21 2026 |
2485 |
315.51 |
| Apr 14 2026 |
2035 |
315.51 |
| Apr 14 2026 |
5396 |
294.16 |
| Apr 14 2026 |
2459 |
315.51 |
| Apr 07 2026 |
2030 |
315.51 |
| Apr 07 2026 |
5444 |
294.16 |
| Apr 07 2026 |
2479 |
315.51 |
| Mar 31 2026 |
3148 |
394.89 |
| Mar 31 2026 |
2032 |
315.51 |
| Mar 31 2026 |
5420 |
294.16 |
| Mar 31 2026 |
3086 |
331.39 |
| Mar 24 2026 |
3153 |
394.89 |
| Mar 24 2026 |
2043 |
315.51 |
| Mar 24 2026 |
5364 |
294.16 |
| Mar 24 2026 |
3109 |
331.39 |
| Mar 17 2026 |
3141 |
394.89 |
| Mar 17 2026 |
2078 |
315.51 |
| Mar 17 2026 |
5451 |
294.16 |
| Mar 17 2026 |
3126 |
331.39 |
| Mar 10 2026 |
3099 |
394.89 |
| Mar 10 2026 |
2062 |
315.51 |
| Mar 10 2026 |
5392 |
294.16 |
| Mar 10 2026 |
3105 |
331.39 |
| Mar 03 2026 |
3084 |
394.89 |
| Mar 03 2026 |
2089 |
315.51 |
| Mar 03 2026 |
5283 |
294.16 |
| Mar 03 2026 |
3132 |
331.39 |
| Feb 24 2026 |
3015 |
394.89 |
| Feb 24 2026 |
1995 |
315.51 |
| Feb 24 2026 |
5339 |
294.16 |
| Feb 24 2026 |
3049 |
331.39 |
| Feb 17 2026 |
2895 |
394.89 |
| Feb 17 2026 |
2007 |
315.51 |
| Feb 17 2026 |
5308 |
294.16 |
| Feb 17 2026 |
3111 |
331.39 |
| Feb 10 2026 |
2604 |
382.17 |
| Feb 10 2026 |
2113 |
319.21 |
| Feb 10 2026 |
5192 |
294.16 |
| Feb 10 2026 |
2571 |
316.03 |
| Feb 03 2026 |
2604 |
382.17 |
| Feb 03 2026 |
2124 |
319.21 |
| Feb 03 2026 |
5193 |
294.16 |
| Feb 03 2026 |
2579 |
316.03 |
| Jan 27 2026 |
2610 |
382.17 |
| Jan 27 2026 |
2136 |
319.21 |
| Jan 27 2026 |
5152 |
294.16 |
| Jan 27 2026 |
2580 |
316.03 |
| Jan 20 2026 |
2634 |
382.17 |
| Jan 20 2026 |
2145 |
319.21 |
| Jan 20 2026 |
5169 |
294.16 |
| Jan 20 2026 |
2596 |
316.03 |
| Jan 13 2026 |
2634 |
382.17 |
| Jan 13 2026 |
2151 |
319.21 |
| Jan 13 2026 |
5147 |
294.16 |
| Jan 13 2026 |
2603 |
316.03 |
| Jan 06 2026 |
2634 |
382.17 |
| Jan 06 2026 |
2149 |
319.21 |
| Jan 06 2026 |
5154 |
294.16 |
| Jan 06 2026 |
2603 |
316.03 |
| Dec 30 2025 |
2634 |
382.17 |
| Dec 30 2025 |
2156 |
319.21 |
| Dec 30 2025 |
5152 |
294.16 |
| Dec 30 2025 |
2606 |
316.03 |
| Dec 23 2025 |
2628 |
382.17 |
| Dec 23 2025 |
2157 |
319.21 |
| Dec 23 2025 |
5142 |
294.16 |
| Dec 23 2025 |
2604 |
316.03 |
| Dec 16 2025 |
2630 |
382.17 |
| Dec 16 2025 |
2157 |
319.21 |
| Dec 16 2025 |
5150 |
294.16 |
| Dec 16 2025 |
2607 |
316.03 |
| Dec 09 2025 |
2630 |
382.17 |
| Dec 09 2025 |
2157 |
319.21 |
| Dec 09 2025 |
5144 |
294.16 |
| Dec 09 2025 |
2607 |
316.03 |
| Dec 02 2025 |
2630 |
382.17 |
| Dec 02 2025 |
2157 |
319.21 |
| Dec 02 2025 |
5099 |
294.16 |
| Dec 02 2025 |
2607 |
316.03 |
| Nov 25 2025 |
2630 |
382.17 |
| Nov 25 2025 |
2157 |
319.21 |
| Nov 25 2025 |
5149 |
294.16 |
| Nov 25 2025 |
2607 |
316.03 |
| Nov 18 2025 |
2630 |
382.17 |
| Nov 18 2025 |
2157 |
319.21 |
| Nov 18 2025 |
5154 |
294.16 |
| Nov 18 2025 |
2607 |
316.03 |
| Nov 11 2025 |
2630 |
382.17 |
| Nov 11 2025 |
2156 |
319.21 |
| Nov 11 2025 |
5141 |
294.16 |
| Nov 11 2025 |
2606 |
316.03 |
| Nov 04 2025 |
2630 |
382.17 |
| Nov 04 2025 |
2155 |
319.21 |
| Nov 04 2025 |
5155 |
294.16 |
| Nov 04 2025 |
2606 |
316.03 |
| Oct 28 2025 |
2629 |
382.17 |
| Oct 28 2025 |
2155 |
319.21 |
| Oct 28 2025 |
5134 |
294.16 |
| Oct 28 2025 |
2610 |
316.03 |
| Oct 21 2025 |
2758 |
382.17 |
| Oct 21 2025 |
2155 |
319.21 |
| Oct 21 2025 |
5128 |
294.16 |
| Oct 21 2025 |
2611 |
316.03 |
| Oct 14 2025 |
688 |
215.38 |
| Oct 14 2025 |
2758 |
382.17 |
| Oct 14 2025 |
2155 |
319.21 |
| Oct 14 2025 |
5205 |
294.16 |
| Oct 14 2025 |
2611 |
316.03 |
| Oct 07 2025 |
693 |
215.38 |
| Oct 07 2025 |
2681 |
382.17 |
| Oct 07 2025 |
2154 |
319.21 |
| Oct 07 2025 |
5261 |
294.16 |
| Oct 07 2025 |
2605 |
316.03 |
| Sep 30 2025 |
693 |
215.38 |
| Sep 30 2025 |
2697 |
382.17 |
| Sep 30 2025 |
2158 |
319.21 |
| Sep 30 2025 |
5345 |
294.16 |
| Sep 30 2025 |
2606 |
316.03 |
| Sep 23 2025 |
692 |
215.38 |
| Sep 23 2025 |
2690 |
382.17 |
| Sep 23 2025 |
2175 |
319.21 |
| Sep 23 2025 |
5420 |
294.16 |
| Sep 23 2025 |
2617 |
316.03 |
| Sep 16 2025 |
709 |
215.38 |
| Sep 16 2025 |
2688 |
382.17 |
| Sep 16 2025 |
2185 |
319.21 |
| Sep 16 2025 |
5388 |
294.16 |
| Sep 16 2025 |
2619 |
316.03 |
| Sep 09 2025 |
708 |
215.38 |
| Sep 09 2025 |
2594 |
382.17 |
| Sep 09 2025 |
2038 |
313.4 |
| Sep 09 2025 |
5418 |
294.16 |
| Sep 09 2025 |
2623 |
316.03 |
| Sep 02 2025 |
601 |
215.38 |
| Sep 02 2025 |
2646 |
382.17 |
| Sep 02 2025 |
2364 |
327.78 |
| Sep 02 2025 |
5539 |
294.16 |
| Sep 02 2025 |
2571 |
316.03 |
| Aug 26 2025 |
601 |
215.38 |
| Aug 26 2025 |
1697 |
362.08 |
| Aug 26 2025 |
2316 |
324.34 |
| Aug 26 2025 |
5171 |
294.16 |
| Aug 26 2025 |
2517 |
313.61 |
| Aug 19 2025 |
611 |
215.38 |
| Aug 19 2025 |
1708 |
362.08 |
| Aug 19 2025 |
2279 |
324.34 |
| Aug 19 2025 |
5179 |
294.16 |
| Aug 19 2025 |
2500 |
313.61 |
| Aug 12 2025 |
594 |
215.38 |
| Aug 12 2025 |
1698 |
362.08 |
| Aug 12 2025 |
2998 |
350.49 |
| Aug 12 2025 |
5174 |
294.16 |
| Aug 12 2025 |
3122 |
329.5 |
| Aug 05 2025 |
586 |
215.38 |
| Aug 05 2025 |
1734 |
362.08 |
| Aug 05 2025 |
3025 |
350.49 |
| Aug 05 2025 |
4715 |
294.16 |
| Aug 05 2025 |
3140 |
329.5 |
| Jul 29 2025 |
587 |
215.38 |
| Jul 29 2025 |
1714 |
362.08 |
| Jul 29 2025 |
3253 |
360.55 |
| Jul 29 2025 |
4771 |
294.16 |
| Jul 29 2025 |
3146 |
329.5 |
| Jul 22 2025 |
565 |
215.38 |
| Jul 22 2025 |
1729 |
362.08 |
| Jul 22 2025 |
3354 |
360.55 |
| Jul 22 2025 |
4812 |
294.16 |
| Jul 22 2025 |
3210 |
329.5 |
| Jul 15 2025 |
543 |
215.38 |
| Jul 15 2025 |
1745 |
362.08 |
| Jul 15 2025 |
3328 |
360.55 |
| Jul 15 2025 |
3202 |
329.5 |
| Jul 08 2025 |
537 |
215.38 |
| Jul 08 2025 |
1726 |
362.08 |
| Jul 08 2025 |
3326 |
360.55 |
| Jul 08 2025 |
3209 |
329.5 |
| Jul 01 2025 |
536 |
215.38 |
| Jul 01 2025 |
1726 |
362.08 |
| Jul 01 2025 |
3280 |
360.55 |
| Jul 01 2025 |
3192 |
329.5 |
| Jun 24 2025 |
533 |
215.38 |
| Jun 24 2025 |
1731 |
362.08 |
| Jun 24 2025 |
3312 |
360.55 |
| Jun 24 2025 |
3206 |
329.5 |
| Jun 17 2025 |
532 |
215.38 |
| Jun 17 2025 |
1739 |
362.08 |
| Jun 17 2025 |
3347 |
360.55 |
| Jun 17 2025 |
3214 |
329.5 |
| Jun 10 2025 |
387 |
215.38 |
| Jun 10 2025 |
1733 |
362.08 |
| Jun 10 2025 |
3266 |
360.55 |
| Jun 10 2025 |
5150 |
283.13 |
| Jun 10 2025 |
3189 |
329.5 |
| Jun 03 2025 |
387 |
215.38 |
| Jun 03 2025 |
1678 |
362.08 |
| Jun 03 2025 |
3299 |
360.55 |
| Jun 03 2025 |
5066 |
283.13 |
| Jun 03 2025 |
3176 |
329.5 |
| May 27 2025 |
387 |
215.38 |
| May 27 2025 |
1659 |
362.08 |
| May 27 2025 |
3279 |
360.55 |
| May 27 2025 |
5105 |
283.13 |
| May 27 2025 |
3176 |
329.5 |
| May 20 2025 |
248 |
215.38 |
| May 20 2025 |
1696 |
362.08 |
| May 20 2025 |
3745 |
376.44 |
| May 20 2025 |
5321 |
283.13 |
| May 20 2025 |
3385 |
333.62 |
| May 13 2025 |
244 |
215.38 |
| May 13 2025 |
1692 |
362.08 |
| May 13 2025 |
3766 |
376.44 |
| May 13 2025 |
5397 |
283.13 |
| May 13 2025 |
3407 |
333.62 |
| May 06 2025 |
247 |
215.38 |
| May 06 2025 |
1654 |
362.08 |
| May 06 2025 |
3725 |
376.44 |
| May 06 2025 |
5469 |
283.13 |
| May 06 2025 |
3383 |
333.62 |
| Apr 29 2025 |
237 |
215.38 |
| Apr 29 2025 |
1760 |
362.08 |
| Apr 29 2025 |
3755 |
376.44 |
| Apr 29 2025 |
5518 |
283.13 |
| Apr 29 2025 |
3461 |
333.62 |
| Apr 22 2025 |
234 |
215.38 |
| Apr 22 2025 |
1772 |
362.08 |
| Apr 22 2025 |
3755 |
376.44 |
| Apr 22 2025 |
5697 |
283.13 |
| Apr 22 2025 |
3512 |
333.62 |
| Apr 15 2025 |
227 |
215.38 |
| Apr 15 2025 |
1781 |
362.08 |
| Apr 15 2025 |
3755 |
376.44 |
| Apr 15 2025 |
5671 |
283.13 |
| Apr 15 2025 |
3521 |
333.62 |
| Apr 08 2025 |
224 |
215.38 |
| Apr 08 2025 |
1826 |
362.08 |
| Apr 08 2025 |
3790 |
376.44 |
| Apr 08 2025 |
5312 |
283.13 |
| Apr 08 2025 |
3596 |
333.62 |
| Apr 01 2025 |
223 |
215.38 |
| Apr 01 2025 |
1656 |
345.67 |
| Apr 01 2025 |
3781 |
376.44 |
| Apr 01 2025 |
5261 |
283.13 |
| Apr 01 2025 |
3598 |
333.62 |
| Mar 25 2025 |
221 |
215.38 |
| Mar 25 2025 |
986 |
321.89 |
| Mar 25 2025 |
3769 |
376.44 |
| Mar 25 2025 |
5219 |
283.13 |
| Mar 25 2025 |
4007 |
344.02 |
| Mar 18 2025 |
193 |
215.38 |
| Mar 18 2025 |
1645 |
345.67 |
| Mar 18 2025 |
3811 |
376.44 |
| Mar 18 2025 |
5223 |
283.13 |
| Mar 18 2025 |
3729 |
336.93 |
| Mar 11 2025 |
184 |
215.38 |
| Mar 11 2025 |
1629 |
345.67 |
| Mar 11 2025 |
3784 |
376.44 |
| Mar 11 2025 |
5356 |
283.13 |
| Mar 11 2025 |
3714 |
336.93 |
| Mar 04 2025 |
184 |
215.38 |
| Mar 04 2025 |
1612 |
345.67 |
| Mar 04 2025 |
3808 |
376.44 |
| Mar 04 2025 |
5165 |
283.13 |
| Mar 04 2025 |
3735 |
336.93 |
| Feb 25 2025 |
215 |
215.38 |
| Feb 25 2025 |
1629 |
345.67 |
| Feb 25 2025 |
3785 |
376.44 |
| Feb 25 2025 |
5211 |
283.13 |
| Feb 25 2025 |
3706 |
336.93 |
| Feb 18 2025 |
215 |
215.38 |
| Feb 18 2025 |
942 |
321.89 |
| Feb 18 2025 |
4068 |
387.05 |
| Feb 18 2025 |
5176 |
283.13 |
| Feb 18 2025 |
4428 |
354.29 |
| Feb 11 2025 |
230 |
215.38 |
| Feb 11 2025 |
940 |
321.89 |
| Feb 11 2025 |
4067 |
387.05 |
| Feb 11 2025 |
5109 |
283.13 |
| Feb 11 2025 |
4447 |
354.29 |
| Feb 04 2025 |
237 |
215.38 |
| Feb 04 2025 |
936 |
321.89 |
| Feb 04 2025 |
4051 |
387.05 |
| Feb 04 2025 |
5047 |
283.13 |
| Feb 04 2025 |
4428 |
354.29 |
| Jan 29 2025 |
238 |
215.38 |
| Jan 29 2025 |
907 |
321.89 |
| Jan 29 2025 |
4033 |
387.05 |
| Jan 29 2025 |
5076 |
283.13 |
| Jan 29 2025 |
4416 |
354.29 |
| Jan 22 2025 |
925 |
321.89 |
| Jan 22 2025 |
4054 |
387.05 |
| Jan 22 2025 |
5062 |
283.13 |
| Jan 22 2025 |
4426 |
354.29 |
| Jan 15 2025 |
936 |
321.89 |
| Jan 15 2025 |
4046 |
387.05 |
| Jan 15 2025 |
5062 |
283.13 |
| Jan 15 2025 |
4429 |
354.29 |
| Jan 08 2025 |
936 |
321.89 |
| Jan 08 2025 |
4025 |
387.05 |
| Jan 08 2025 |
5024 |
283.13 |
| Jan 08 2025 |
4388 |
354.29 |
| Jan 01 2025 |
936 |
321.89 |
| Jan 01 2025 |
4034 |
387.05 |
| Jan 01 2025 |
5027 |
283.13 |
| Jan 01 2025 |
4390 |
354.29 |
| Dec 25 2024 |
936 |
321.89 |
| Dec 25 2024 |
4021 |
387.05 |
| Dec 25 2024 |
5026 |
283.13 |
| Dec 25 2024 |
4385 |
354.29 |
| Dec 18 2024 |
941 |
321.89 |
| Dec 18 2024 |
4021 |
387.05 |
| Dec 18 2024 |
5015 |
283.13 |
| Dec 18 2024 |
4381 |
354.29 |
| Dec 11 2024 |
941 |
321.89 |
| Dec 11 2024 |
4020 |
387.05 |
| Dec 11 2024 |
5016 |
283.13 |
| Dec 11 2024 |
4379 |
354.29 |
| Dec 04 2024 |
941 |
321.89 |
| Dec 04 2024 |
4021 |
387.05 |
| Dec 04 2024 |
5016 |
283.13 |
| Dec 04 2024 |
4379 |
354.29 |
| Nov 27 2024 |
941 |
321.89 |
| Nov 27 2024 |
4021 |
387.05 |
| Nov 27 2024 |
5023 |
283.13 |
| Nov 27 2024 |
4379 |
354.29 |
| Nov 20 2024 |
941 |
321.89 |
| Nov 20 2024 |
4020 |
387.05 |
| Nov 20 2024 |
5034 |
283.13 |
| Nov 20 2024 |
4378 |
354.29 |
| Nov 13 2024 |
941 |
321.89 |
| Nov 13 2024 |
4017 |
387.05 |
| Nov 13 2024 |
5079 |
283.13 |
| Nov 13 2024 |
4375 |
354.29 |
| Nov 06 2024 |
945 |
321.89 |
| Nov 06 2024 |
4020 |
387.05 |
| Nov 06 2024 |
5096 |
283.13 |
| Nov 06 2024 |
4370 |
354.29 |
| Oct 30 2024 |
889 |
321.89 |
| Oct 30 2024 |
3990 |
387.05 |
| Oct 30 2024 |
5094 |
283.13 |
| Oct 30 2024 |
4354 |
354.29 |
| Oct 23 2024 |
889 |
321.89 |
| Oct 23 2024 |
3997 |
387.05 |
| Oct 23 2024 |
5135 |
283.13 |
| Oct 23 2024 |
4582 |
354.29 |
| Oct 16 2024 |
889 |
321.89 |
| Oct 16 2024 |
3999 |
387.05 |
| Oct 16 2024 |
5200 |
283.13 |
| Oct 16 2024 |
4590 |
354.29 |
| Oct 09 2024 |
876 |
321.89 |
| Oct 09 2024 |
3980 |
387.05 |
| Oct 09 2024 |
5391 |
283.13 |
| Oct 09 2024 |
4585 |
354.29 |
| Oct 02 2024 |
847 |
321.89 |
| Oct 02 2024 |
3976 |
387.05 |
| Oct 02 2024 |
690 |
283.13 |
| Oct 02 2024 |
4580 |
354.29 |
| Sep 25 2024 |
845 |
321.89 |
| Sep 25 2024 |
3961 |
387.05 |
| Sep 25 2024 |
694 |
283.13 |
| Sep 25 2024 |
4580 |
354.29 |
| Sep 18 2024 |
846 |
321.89 |
| Sep 18 2024 |
3954 |
387.64 |
| Sep 18 2024 |
694 |
283.13 |
| Sep 18 2024 |
4561 |
355.2 |
| Sep 11 2024 |
850 |
321.89 |
| Sep 11 2024 |
3924 |
387.64 |
| Sep 11 2024 |
691 |
283.13 |
| Sep 11 2024 |
4563 |
355.2 |
| Sep 04 2024 |
867 |
321.89 |
| Sep 04 2024 |
3874 |
387.64 |
| Sep 04 2024 |
689 |
283.13 |
| Sep 04 2024 |
4493 |
355.2 |
| Aug 28 2024 |
2378 |
373.17 |
| Aug 28 2024 |
3915 |
389.74 |
| Aug 28 2024 |
704 |
283.13 |
| Aug 28 2024 |
4677 |
358.14 |
| Aug 21 2024 |
2402 |
373.17 |
| Aug 21 2024 |
3952 |
389.74 |
| Aug 21 2024 |
698 |
283.13 |
| Aug 21 2024 |
4710 |
358.14 |
| Aug 14 2024 |
2368 |
373.17 |
| Aug 14 2024 |
3846 |
389.74 |
| Aug 14 2024 |
686 |
283.13 |
| Aug 14 2024 |
4600 |
358.14 |
| Aug 07 2024 |
2418 |
373.17 |
| Aug 07 2024 |
4370 |
389.69 |
| Aug 07 2024 |
686 |
283.13 |
| Aug 07 2024 |
4743 |
361.17 |
| Jul 31 2024 |
2450 |
373.17 |
| Jul 31 2024 |
4400 |
389.69 |
| Jul 31 2024 |
692 |
283.13 |
| Jul 31 2024 |
4772 |
361.17 |
| Jul 24 2024 |
2450 |
373.17 |
| Jul 24 2024 |
3800 |
386.14 |
| Jul 24 2024 |
717 |
283.13 |
| Jul 24 2024 |
4477 |
355.98 |
| Jul 17 2024 |
2384 |
373.17 |
| Jul 17 2024 |
3882 |
386.14 |
| Jul 17 2024 |
730 |
283.13 |
| Jul 17 2024 |
4511 |
355.98 |
| Jul 10 2024 |
2199 |
373.17 |
| Jul 10 2024 |
3822 |
386.14 |
| Jul 10 2024 |
739 |
283.13 |
| Jul 10 2024 |
4450 |
355.98 |
| Jul 03 2024 |
2318 |
373.17 |
| Jul 03 2024 |
3837 |
386.14 |
| Jul 03 2024 |
739 |
283.13 |
| Jul 03 2024 |
4480 |
355.98 |
| Jun 26 2024 |
2168 |
373.17 |
| Jun 26 2024 |
3740 |
386.14 |
| Jun 26 2024 |
725 |
283.13 |
| Jun 26 2024 |
4443 |
355.98 |
| Jun 19 2024 |
2205 |
373.17 |
| Jun 19 2024 |
3874 |
386.14 |
| Jun 19 2024 |
756 |
283.13 |
| Jun 19 2024 |
4515 |
355.98 |
| Jun 12 2024 |
2178 |
373.17 |
| Jun 12 2024 |
3833 |
386.14 |
| Jun 12 2024 |
4503 |
355.98 |
| Jun 05 2024 |
2168 |
373.17 |
| Jun 05 2024 |
3866 |
386.14 |
| Jun 05 2024 |
4531 |
355.98 |
| May 29 2024 |
2206 |
373.17 |
| May 29 2024 |
2432 |
376.72 |
| May 29 2024 |
4534 |
355.98 |
| May 22 2024 |
2393 |
373.17 |
| May 22 2024 |
2389 |
376.72 |
| May 22 2024 |
4565 |
355.98 |
| May 15 2024 |
2395 |
373.17 |
| May 15 2024 |
2300 |
376.72 |
| May 15 2024 |
4361 |
355.98 |
| May 08 2024 |
2425 |
373.17 |
| May 08 2024 |
2341 |
376.72 |
| May 08 2024 |
4333 |
355.98 |
| May 01 2024 |
2467 |
373.17 |
| May 01 2024 |
2351 |
376.72 |
| May 01 2024 |
4412 |
355.98 |
| Apr 24 2024 |
3003 |
373.17 |
| Apr 24 2024 |
5480 |
381.92 |
| Apr 24 2024 |
6204 |
355.98 |
| Apr 17 2024 |
3037 |
373.17 |
| Apr 17 2024 |
5456 |
381.92 |
| Apr 17 2024 |
6369 |
355.98 |
| Apr 10 2024 |
3073 |
373.17 |
| Apr 10 2024 |
5454 |
381.92 |
| Apr 10 2024 |
6358 |
355.98 |
| Apr 03 2024 |
3027 |
373.17 |
| Apr 03 2024 |
5436 |
381.92 |
| Apr 03 2024 |
6365 |
355.98 |
| Mar 27 2024 |
3045 |
373.17 |
| Mar 27 2024 |
5418 |
381.92 |
| Mar 27 2024 |
6373 |
355.98 |
| Mar 21 2024 |
3029 |
373.17 |
| Mar 21 2024 |
5442 |
381.92 |
| Mar 21 2024 |
6358 |
355.98 |
| Mar 14 2024 |
3050 |
373.17 |
| Mar 14 2024 |
5414 |
381.92 |
| Mar 14 2024 |
6307 |
355.98 |
| Mar 07 2024 |
3046 |
373.17 |
| Mar 07 2024 |
5442 |
381.92 |
| Mar 07 2024 |
6323 |
355.98 |
| Feb 29 2024 |
3043 |
373.17 |
| Feb 29 2024 |
5452 |
381.92 |
| Feb 29 2024 |
6363 |
355.98 |
| Feb 22 2024 |
3052 |
373.17 |
| Feb 22 2024 |
5428 |
381.92 |
| Feb 22 2024 |
6342 |
355.98 |
| Feb 15 2024 |
2981 |
373.17 |
| Feb 15 2024 |
5435 |
381.92 |
| Feb 15 2024 |
6323 |
355.98 |
| Feb 08 2024 |
2990 |
373.17 |
| Feb 08 2024 |
5437 |
381.92 |
| Feb 08 2024 |
6291 |
355.98 |
| Feb 01 2024 |
2950 |
373.17 |
| Feb 01 2024 |
5484 |
381.92 |
| Feb 01 2024 |
6194 |
355.98 |
| Jan 25 2024 |
2921 |
373.17 |
| Jan 25 2024 |
5492 |
381.92 |
| Jan 25 2024 |
6183 |
355.98 |
| Jan 18 2024 |
2921 |
373.17 |
| Jan 18 2024 |
5493 |
381.92 |
| Jan 18 2024 |
6191 |
355.98 |
| Jan 11 2024 |
2921 |
373.17 |
| Jan 11 2024 |
5495 |
381.92 |
| Jan 11 2024 |
6195 |
355.98 |
| Jan 04 2024 |
2921 |
373.17 |
| Jan 04 2024 |
5495 |
381.92 |
| Jan 04 2024 |
6192 |
355.98 |
| Dec 28 2023 |
2921 |
373.17 |
| Dec 28 2023 |
5497 |
381.92 |
| Dec 28 2023 |
6189 |
355.98 |
| Dec 21 2023 |
2921 |
373.17 |
| Dec 21 2023 |
5497 |
381.92 |
| Dec 21 2023 |
6189 |
355.98 |
| Dec 14 2023 |
2921 |
373.17 |
| Dec 14 2023 |
5495 |
381.92 |
| Dec 14 2023 |
6188 |
355.98 |
| Dec 07 2023 |
2921 |
373.17 |
| Dec 07 2023 |
5495 |
381.92 |
| Dec 07 2023 |
6188 |
355.98 |
| Nov 30 2023 |
2931 |
373.17 |
| Nov 30 2023 |
5492 |
381.92 |
| Nov 30 2023 |
6188 |
355.98 |
| Nov 23 2023 |
2931 |
373.17 |
| Nov 23 2023 |
5492 |
381.92 |
| Nov 23 2023 |
6187 |
355.98 |
| Nov 16 2023 |
2933 |
373.17 |
| Nov 16 2023 |
5491 |
381.92 |
| Nov 16 2023 |
6180 |
355.98 |
| Nov 09 2023 |
2943 |
373.17 |
| Nov 09 2023 |
5488 |
381.92 |
| Nov 09 2023 |
6171 |
355.98 |
| Nov 02 2023 |
2941 |
373.17 |
| Nov 02 2023 |
5488 |
381.92 |
| Nov 02 2023 |
6171 |
355.98 |
| Oct 26 2023 |
2935 |
373.17 |
| Oct 26 2023 |
5505 |
381.92 |
| Oct 26 2023 |
6164 |
355.98 |
| Oct 19 2023 |
2942 |
373.17 |
| Oct 19 2023 |
5505 |
381.92 |
| Oct 19 2023 |
3120 |
360 |
| Oct 19 2023 |
6127 |
355.98 |
| Oct 12 2023 |
2932 |
373.17 |
| Oct 12 2023 |
5507 |
381.92 |
| Oct 12 2023 |
3126 |
360 |
| Oct 12 2023 |
6130 |
355.98 |
| Oct 05 2023 |
2897 |
373.17 |
| Oct 05 2023 |
5510 |
381.92 |
| Oct 05 2023 |
3130 |
360 |
| Oct 05 2023 |
6029 |
355.98 |
| Sep 28 2023 |
2898 |
373.17 |
| Sep 28 2023 |
5511 |
381.92 |
| Sep 28 2023 |
3170 |
360 |
| Sep 28 2023 |
6099 |
355.98 |
| Sep 21 2023 |
2892 |
373.17 |
| Sep 21 2023 |
5504 |
381.92 |
| Sep 21 2023 |
3176 |
360 |
| Sep 21 2023 |
6096 |
355.98 |
| Sep 14 2023 |
2916 |
373.17 |
| Sep 14 2023 |
5516 |
381.92 |
| Sep 14 2023 |
3189 |
360 |
| Sep 14 2023 |
6117 |
355.98 |
| Sep 07 2023 |
2946 |
373.17 |
| Sep 07 2023 |
5515 |
381.92 |
| Sep 07 2023 |
3192 |
360 |
| Sep 07 2023 |
6117 |
355.98 |
| Aug 31 2023 |
9541 |
512.68 |
| Aug 31 2023 |
6697 |
410.19 |
| Aug 31 2023 |
3192 |
360 |
| Aug 31 2023 |
10808 |
432.43 |
| Aug 24 2023 |
9608 |
512.68 |
| Aug 24 2023 |
6648 |
410.19 |
| Aug 24 2023 |
3227 |
360 |
| Aug 24 2023 |
10700 |
432.43 |
| Aug 17 2023 |
9608 |
512.68 |
| Aug 17 2023 |
6778 |
413.52 |
| Aug 17 2023 |
3256 |
360 |
| Aug 17 2023 |
9851 |
417.32 |
| Aug 10 2023 |
9581 |
512.68 |
| Aug 10 2023 |
6764 |
413.52 |
| Aug 10 2023 |
3259 |
360 |
| Aug 10 2023 |
9877 |
417.32 |
| Aug 03 2023 |
9592 |
512.68 |
| Aug 03 2023 |
6725 |
413.52 |
| Aug 03 2023 |
3258 |
360 |
| Aug 03 2023 |
9854 |
417.32 |
| Jul 27 2023 |
9597 |
512.68 |
| Jul 27 2023 |
7148 |
425.02 |
| Jul 27 2023 |
3252 |
360 |
| Jul 27 2023 |
11235 |
441.33 |
| Jul 20 2023 |
9647 |
512.68 |
| Jul 20 2023 |
7192 |
425.02 |
| Jul 20 2023 |
3246 |
360 |
| Jul 20 2023 |
11157 |
441.33 |
| Jul 13 2023 |
9671 |
512.68 |
| Jul 13 2023 |
7193 |
425.02 |
| Jul 13 2023 |
3275 |
360 |
| Jul 13 2023 |
11161 |
441.33 |
| Jul 06 2023 |
9703 |
512.68 |
| Jul 06 2023 |
7195 |
425.02 |
| Jul 06 2023 |
3273 |
360 |
| Jul 06 2023 |
11194 |
441.33 |
| Jun 29 2023 |
9692 |
512.68 |
| Jun 29 2023 |
7144 |
425.02 |
| Jun 29 2023 |
3292 |
360 |
| Jun 29 2023 |
11180 |
441.33 |
| Jun 22 2023 |
9692 |
512.68 |
| Jun 22 2023 |
7125 |
425.02 |
| Jun 22 2023 |
3407 |
360 |
| Jun 22 2023 |
11148 |
441.33 |
| Jun 15 2023 |
9438 |
512.68 |
| Jun 15 2023 |
6471 |
405.64 |
| Jun 15 2023 |
3385 |
360 |
| Jun 15 2023 |
9432 |
411.01 |
| Jun 08 2023 |
9427 |
512.68 |
| Jun 08 2023 |
6480 |
405.67 |
| Jun 08 2023 |
3435 |
360 |
| Jun 08 2023 |
8842 |
400.33 |
| Jun 01 2023 |
9511 |
512.68 |
| Jun 01 2023 |
6387 |
405.67 |
| Jun 01 2023 |
3421 |
360 |
| Jun 01 2023 |
8847 |
400.33 |
| May 25 2023 |
9488 |
512.68 |
| May 25 2023 |
6347 |
405.67 |
| May 25 2023 |
3316 |
360 |
| May 25 2023 |
8775 |
400.33 |
| May 18 2023 |
9564 |
512.68 |
| May 18 2023 |
6287 |
405.67 |
| May 18 2023 |
3306 |
360 |
| May 18 2023 |
8746 |
400.33 |
| May 11 2023 |
9618 |
512.68 |
| May 11 2023 |
6251 |
405.67 |
| May 11 2023 |
3444 |
360 |
| May 11 2023 |
8735 |
400.33 |
| May 04 2023 |
9509 |
512.68 |
| May 04 2023 |
6167 |
405.67 |
| May 04 2023 |
3372 |
360 |
| May 04 2023 |
8585 |
400.33 |
| Apr 27 2023 |
9285 |
512.68 |
| Apr 27 2023 |
6124 |
405.67 |
| Apr 27 2023 |
3331 |
360 |
| Apr 27 2023 |
8499 |
400.33 |
| Apr 20 2023 |
9250 |
512.68 |
| Apr 20 2023 |
6053 |
405.67 |
| Apr 20 2023 |
3182 |
360 |
| Apr 20 2023 |
8442 |
400.33 |
| Apr 13 2023 |
9240 |
512.68 |
| Apr 13 2023 |
6027 |
405.67 |
| Apr 13 2023 |
3144 |
360 |
| Apr 13 2023 |
8406 |
400.33 |
| Apr 06 2023 |
8977 |
512.68 |
| Apr 06 2023 |
6014 |
405.67 |
| Apr 06 2023 |
3133 |
360 |
| Apr 06 2023 |
8371 |
400.33 |
| Mar 30 2023 |
8766 |
512.68 |
| Mar 30 2023 |
5996 |
405.67 |
| Mar 30 2023 |
2888 |
360 |
| Mar 30 2023 |
8335 |
400.33 |
| Mar 23 2023 |
8822 |
512.68 |
| Mar 23 2023 |
5935 |
405.67 |
| Mar 23 2023 |
2894 |
360 |
| Mar 23 2023 |
8286 |
400.33 |
| Mar 16 2023 |
8735 |
512.68 |
| Mar 16 2023 |
5920 |
405.67 |
| Mar 16 2023 |
2881 |
360 |
| Mar 16 2023 |
8242 |
400.33 |
| Mar 09 2023 |
8659 |
512.68 |
| Mar 09 2023 |
5896 |
405.67 |
| Mar 09 2023 |
2887 |
360 |
| Mar 09 2023 |
8135 |
400.33 |
| Mar 02 2023 |
8614 |
512.68 |
| Mar 02 2023 |
5861 |
405.67 |
| Mar 02 2023 |
2896 |
360 |
| Mar 02 2023 |
8105 |
400.33 |
| Feb 23 2023 |
8685 |
512.68 |
| Feb 23 2023 |
5852 |
405.67 |
| Feb 23 2023 |
2920 |
360 |
| Feb 23 2023 |
8105 |
400.33 |
| Feb 16 2023 |
8576 |
512.68 |
| Feb 16 2023 |
5797 |
405.67 |
| Feb 16 2023 |
2917 |
360 |
| Feb 16 2023 |
8016 |
400.33 |
| Feb 09 2023 |
8471 |
512.68 |
| Feb 09 2023 |
5780 |
405.67 |
| Feb 09 2023 |
2917 |
360 |
| Feb 09 2023 |
8010 |
400.33 |
| Feb 02 2023 |
8430 |
512.68 |
| Feb 02 2023 |
5745 |
405.67 |
| Feb 02 2023 |
2892 |
360 |
| Feb 02 2023 |
7989 |
400.33 |
| Jan 26 2023 |
8339 |
512.68 |
| Jan 26 2023 |
5716 |
405.67 |
| Jan 26 2023 |
2884 |
360 |
| Jan 26 2023 |
7972 |
400.33 |
| Jan 19 2023 |
8339 |
512.68 |
| Jan 19 2023 |
5699 |
405.67 |
| Jan 19 2023 |
2887 |
360 |
| Jan 19 2023 |
7960 |
400.33 |
| Jan 12 2023 |
8339 |
512.68 |
| Jan 12 2023 |
5699 |
405.67 |
| Jan 12 2023 |
2887 |
360 |
| Jan 12 2023 |
7960 |
400.33 |
| Jan 05 2023 |
8339 |
512.68 |
| Jan 05 2023 |
5699 |
405.67 |
| Jan 05 2023 |
2887 |
360 |
| Jan 05 2023 |
7962 |
400.33 |
| Dec 29 2022 |
8339 |
512.68 |
| Dec 29 2022 |
5699 |
405.67 |
| Dec 29 2022 |
2887 |
360 |
| Dec 29 2022 |
7962 |
400.33 |
| Dec 22 2022 |
8339 |
512.68 |
| Dec 22 2022 |
5699 |
405.67 |
| Dec 22 2022 |
2887 |
360 |
| Dec 22 2022 |
7962 |
400.33 |
| Dec 15 2022 |
8340 |
512.68 |
| Dec 15 2022 |
5698 |
405.67 |
| Dec 15 2022 |
2889 |
360 |
| Dec 15 2022 |
7960 |
400.33 |
| Dec 08 2022 |
8340 |
512.68 |
| Dec 08 2022 |
5695 |
405.67 |
| Dec 08 2022 |
2904 |
360 |
| Dec 08 2022 |
7955 |
400.33 |
| Dec 01 2022 |
8340 |
512.68 |
| Dec 01 2022 |
5695 |
405.67 |
| Dec 01 2022 |
2905 |
360 |
| Dec 01 2022 |
7955 |
400.33 |
| Nov 24 2022 |
8340 |
512.68 |
| Nov 24 2022 |
5695 |
405.67 |
| Nov 24 2022 |
2905 |
360 |
| Nov 24 2022 |
7955 |
400.33 |
| Nov 17 2022 |
8320 |
512.68 |
| Nov 17 2022 |
5690 |
405.67 |
| Nov 17 2022 |
2904 |
360 |
| Nov 17 2022 |
7944 |
400.33 |
| Nov 10 2022 |
8320 |
512.68 |
| Nov 10 2022 |
5690 |
405.67 |
| Nov 10 2022 |
2934 |
360 |
| Nov 10 2022 |
7945 |
400.33 |
| Nov 03 2022 |
8310 |
512.68 |
| Nov 03 2022 |
5668 |
405.67 |
| Nov 03 2022 |
2924 |
360 |
| Nov 03 2022 |
7926 |
400.33 |
| Oct 27 2022 |
8311 |
512.68 |
| Oct 27 2022 |
5660 |
405.67 |
| Oct 27 2022 |
2928 |
360 |
| Oct 27 2022 |
7922 |
400.33 |
| Oct 20 2022 |
8340 |
512.68 |
| Oct 20 2022 |
5660 |
405.67 |
| Oct 20 2022 |
2930 |
360 |
| Oct 20 2022 |
7926 |
400.33 |
| Oct 13 2022 |
8250 |
512.68 |
| Oct 13 2022 |
5660 |
405.67 |
| Oct 13 2022 |
2939 |
360 |
| Oct 13 2022 |
7919 |
400.33 |
| Oct 06 2022 |
8195 |
512.68 |
| Oct 06 2022 |
5666 |
405.67 |
| Oct 06 2022 |
2939 |
360 |
| Oct 06 2022 |
7917 |
400.33 |
| Sep 29 2022 |
8169 |
512.68 |
| Sep 29 2022 |
5683 |
405.67 |
| Sep 29 2022 |
2929 |
360 |
| Sep 29 2022 |
7919 |
400.33 |
| Sep 22 2022 |
8124 |
512.68 |
| Sep 22 2022 |
5677 |
405.67 |
| Sep 22 2022 |
2886 |
360 |
| Sep 22 2022 |
7908 |
400.33 |
| Sep 15 2022 |
8102 |
512.68 |
| Sep 15 2022 |
5675 |
405.67 |
| Sep 15 2022 |
2901 |
360 |
| Sep 15 2022 |
7898 |
400.33 |
| Sep 08 2022 |
8205 |
512.68 |
| Sep 08 2022 |
5616 |
405.67 |
| Sep 08 2022 |
2847 |
360 |
| Sep 08 2022 |
7864 |
400.33 |
| Sep 01 2022 |
8170 |
512.68 |
| Sep 01 2022 |
5527 |
405.67 |
| Sep 01 2022 |
2845 |
360 |
| Sep 01 2022 |
7769 |
400.33 |
| Aug 25 2022 |
8171 |
512.68 |
| Aug 25 2022 |
5471 |
405.67 |
| Aug 25 2022 |
2847 |
360 |
| Aug 25 2022 |
7710 |
400.33 |
| Aug 18 2022 |
8178 |
512.68 |
| Aug 18 2022 |
5436 |
405.67 |
| Aug 18 2022 |
2854 |
360 |
| Aug 18 2022 |
7664 |
400.33 |
| Aug 11 2022 |
8176 |
512.68 |
| Aug 11 2022 |
5358 |
405.67 |
| Aug 11 2022 |
2855 |
360 |
| Aug 11 2022 |
7623 |
400.33 |
| Aug 04 2022 |
8159 |
512.68 |
| Aug 04 2022 |
5453 |
409 |
| Aug 04 2022 |
2855 |
360 |
| Aug 04 2022 |
8257 |
413.7 |
| Jul 28 2022 |
8095 |
512.68 |
| Jul 28 2022 |
5361 |
409 |
| Jul 28 2022 |
2858 |
360 |
| Jul 28 2022 |
8160 |
413.7 |
| Jul 21 2022 |
7989 |
512.68 |
| Jul 21 2022 |
5262 |
409 |
| Jul 21 2022 |
2876 |
360 |
| Jul 21 2022 |
8063 |
413.7 |
| Jul 14 2022 |
7994 |
512.68 |
| Jul 14 2022 |
5257 |
409 |
| Jul 14 2022 |
2877 |
360 |
| Jul 14 2022 |
8045 |
413.7 |
| Jul 07 2022 |
7963 |
512.68 |
| Jul 07 2022 |
5207 |
409 |
| Jul 07 2022 |
2882 |
360 |
| Jul 07 2022 |
7972 |
413.7 |
| Jun 30 2022 |
7944 |
512.68 |
| Jun 30 2022 |
5176 |
409 |
| Jun 30 2022 |
2882 |
360 |
| Jun 30 2022 |
7943 |
413.7 |
| Jun 23 2022 |
7926 |
512.68 |
| Jun 23 2022 |
5149 |
409 |
| Jun 23 2022 |
2838 |
360 |
| Jun 23 2022 |
7931 |
413.7 |
| Jun 16 2022 |
7844 |
512.68 |
| Jun 16 2022 |
4939 |
409 |
| Jun 16 2022 |
2848 |
360 |
| Jun 16 2022 |
7754 |
413.7 |
| Jun 09 2022 |
7725 |
512.68 |
| Jun 09 2022 |
4881 |
409 |
| Jun 09 2022 |
2475 |
360 |
| Jun 09 2022 |
7635 |
413.7 |
| Jun 02 2022 |
7636 |
512.68 |
| Jun 02 2022 |
4707 |
409 |
| Jun 02 2022 |
7439 |
413.7 |
| May 26 2022 |
7602 |
512.68 |
| May 26 2022 |
4637 |
409 |
| May 26 2022 |
7298 |
413.7 |
| May 19 2022 |
7542 |
512.68 |
| May 19 2022 |
4495 |
409 |
| May 19 2022 |
7091 |
413.7 |
| May 12 2022 |
7523 |
512.68 |
| May 12 2022 |
4449 |
409 |
| May 12 2022 |
7026 |
413.7 |
| May 05 2022 |
7333 |
512.68 |
| May 05 2022 |
4313 |
409 |
| May 05 2022 |
6843 |
413.7 |
| Apr 28 2022 |
7419 |
512.68 |
| Apr 28 2022 |
4209 |
409 |
| Apr 28 2022 |
6690 |
413.7 |
| Apr 21 2022 |
7005 |
512.68 |
| Apr 21 2022 |
4036 |
409 |
| Apr 21 2022 |
6456 |
413.7 |
| Apr 14 2022 |
6947 |
512.68 |
| Apr 14 2022 |
3980 |
409 |
| Apr 14 2022 |
6346 |
413.7 |
| Apr 07 2022 |
6877 |
512.68 |
| Apr 07 2022 |
3927 |
409 |
| Apr 07 2022 |
6253 |
413.7 |
| Mar 31 2022 |
6875 |
512.68 |
| Mar 31 2022 |
3911 |
409 |
| Mar 31 2022 |
6233 |
413.7 |
| Mar 24 2022 |
6642 |
512.68 |
| Mar 24 2022 |
3814 |
409 |
| Mar 24 2022 |
6067 |
413.7 |
| Mar 17 2022 |
6632 |
512.68 |
| Mar 17 2022 |
3754 |
409 |
| Mar 17 2022 |
6029 |
413.7 |
| Mar 10 2022 |
6615 |
512.68 |
| Mar 10 2022 |
3734 |
409 |
| Mar 10 2022 |
5932 |
413.7 |
| Mar 03 2022 |
6758 |
512.68 |
| Mar 03 2022 |
3752 |
409 |
| Mar 03 2022 |
5995 |
413.7 |
| Feb 24 2022 |
6597 |
512.68 |
| Feb 24 2022 |
3736 |
409 |
| Feb 24 2022 |
5896 |
413.7 |
| Feb 17 2022 |
6279 |
512.68 |
| Feb 17 2022 |
3511 |
409 |
| Feb 17 2022 |
5515 |
413.7 |
| Feb 10 2022 |
6380 |
512.68 |
| Feb 10 2022 |
3555 |
409 |
| Feb 10 2022 |
5655 |
413.7 |
| Feb 03 2022 |
6506 |
512.68 |
| Feb 03 2022 |
3611 |
409 |
| Feb 03 2022 |
5718 |
413.7 |
| Jan 27 2022 |
6551 |
512.68 |
| Jan 27 2022 |
3644 |
409 |
| Jan 27 2022 |
5749 |
413.7 |
| Jan 20 2022 |
6604 |
512.68 |
| Jan 20 2022 |
3675 |
409 |
| Jan 20 2022 |
5783 |
413.7 |
| Jan 13 2022 |
6604 |
512.68 |
| Jan 13 2022 |
3699 |
409 |
| Jan 13 2022 |
5800 |
413.7 |
| Jan 06 2022 |
6604 |
512.68 |
| Jan 06 2022 |
3699 |
409 |
| Jan 06 2022 |
5800 |
413.7 |
| Dec 30 2021 |
6616 |
512.68 |
| Dec 30 2021 |
3704 |
409 |
| Dec 30 2021 |
5802 |
413.7 |
| Dec 23 2021 |
6616 |
512.68 |
| Dec 23 2021 |
3704 |
409 |
| Dec 23 2021 |
5802 |
413.7 |
| Dec 16 2021 |
6616 |
512.68 |
| Dec 16 2021 |
3704 |
409 |
| Dec 16 2021 |
5802 |
413.7 |
| Dec 09 2021 |
6616 |
512.68 |
| Dec 09 2021 |
3704 |
409 |
| Dec 09 2021 |
5802 |
413.7 |
| Dec 02 2021 |
6616 |
512.68 |
| Dec 02 2021 |
3707 |
409 |
| Dec 02 2021 |
5805 |
413.7 |
| Nov 25 2021 |
6616 |
512.68 |
| Nov 25 2021 |
3707 |
409 |
| Nov 25 2021 |
5805 |
413.7 |
| Nov 18 2021 |
6616 |
512.68 |
| Nov 18 2021 |
3707 |
409 |
| Nov 18 2021 |
5805 |
413.7 |
| Nov 11 2021 |
6617 |
512.68 |
| Nov 11 2021 |
3707 |
409 |
| Nov 11 2021 |
5805 |
413.7 |
| Nov 04 2021 |
6617 |
512.68 |
| Nov 04 2021 |
3707 |
409 |
| Nov 04 2021 |
5824 |
413.7 |
| Oct 28 2021 |
6617 |
512.68 |
| Oct 28 2021 |
3707 |
409 |
| Oct 28 2021 |
5824 |
413.7 |
| Oct 21 2021 |
6618 |
512.68 |
| Oct 21 2021 |
3707 |
409 |
| Oct 21 2021 |
5824 |
413.7 |
| Oct 14 2021 |
6629 |
512.68 |
| Oct 14 2021 |
3707 |
409 |
| Oct 14 2021 |
5837 |
413.7 |
| Oct 07 2021 |
6652 |
512.68 |
| Oct 07 2021 |
3711 |
409 |
| Oct 07 2021 |
5837 |
413.7 |
| Sep 30 2021 |
6673 |
512.68 |
| Sep 30 2021 |
3663 |
409 |
| Sep 30 2021 |
5786 |
413.7 |
| Sep 23 2021 |
6719 |
512.68 |
| Sep 23 2021 |
3557 |
409 |
| Sep 23 2021 |
5654 |
413.7 |
| Sep 16 2021 |
6655 |
512.68 |
| Sep 16 2021 |
3515 |
409 |
| Sep 16 2021 |
5532 |
413.7 |
| Sep 09 2021 |
6739 |
512.68 |
| Sep 09 2021 |
3500 |
409 |
| Sep 09 2021 |
5535 |
413.7 |
| Sep 02 2021 |
2990 |
392.27 |
| Sep 02 2021 |
4493 |
392.27 |
| Aug 26 2021 |
2890 |
410.43 |
| Aug 26 2021 |
2989 |
392.27 |
| Aug 26 2021 |
5097 |
405.18 |
| Aug 19 2021 |
2911 |
410.43 |
| Aug 19 2021 |
1738 |
376.64 |
| Aug 19 2021 |
6209 |
433.44 |
| Aug 12 2021 |
2888 |
410.43 |
| Aug 12 2021 |
1709 |
376.64 |
| Aug 12 2021 |
6237 |
433.44 |
| Aug 05 2021 |
2909 |
410.43 |
| Aug 05 2021 |
1681 |
376.64 |
| Aug 05 2021 |
6236 |
433.44 |
| Jul 29 2021 |
2941 |
410.43 |
| Jul 29 2021 |
1636 |
376.64 |
| Jul 29 2021 |
6261 |
433.44 |
| Jul 22 2021 |
2868 |
410.43 |
| Jul 22 2021 |
1537 |
376.64 |
| Jul 22 2021 |
6152 |
433.44 |
| Jul 15 2021 |
2982 |
410.43 |
| Jul 15 2021 |
2738 |
396.33 |
| Jul 15 2021 |
4898 |
407.62 |
| Jul 08 2021 |
2923 |
410.43 |
| Jul 08 2021 |
2770 |
396.33 |
| Jul 08 2021 |
4931 |
407.62 |
| Jul 01 2021 |
5879 |
468.35 |
| Jul 01 2021 |
2751 |
396.33 |
| Jul 01 2021 |
4956 |
407.62 |
| Jun 24 2021 |
5912 |
468.35 |
| Jun 24 2021 |
2780 |
396.33 |
| Jun 24 2021 |
4989 |
407.62 |
| Jun 17 2021 |
5850 |
468.35 |
| Jun 17 2021 |
2560 |
420.75 |
| Jun 17 2021 |
6831 |
443.37 |
| Jun 10 2021 |
5786 |
468.35 |
| Jun 10 2021 |
3320 |
440.44 |
| Jun 10 2021 |
7088 |
451.25 |
| Jun 03 2021 |
7085 |
451.25 |
| May 27 2021 |
5718 |
468.35 |
| May 27 2021 |
3313 |
440.44 |
| May 27 2021 |
7689 |
451.25 |
| May 07 2021 |
12738 |
449.3 |
| Aug 28 2020 |
1983 |
410.43 |
| Aug 28 2020 |
894 |
394.58 |
| Aug 28 2020 |
6389 |
471.3 |
| Aug 21 2020 |
893 |
394.58 |
| Aug 21 2020 |
2123 |
410.43 |
| Aug 21 2020 |
6903 |
471.3 |
| Aug 14 2020 |
1005 |
394.58 |
| Aug 14 2020 |
2173 |
410.43 |
| Aug 14 2020 |
7166 |
471.3 |
| Aug 07 2020 |
2370 |
410.43 |
| Aug 07 2020 |
1087 |
394.58 |
| Aug 07 2020 |
7693 |
471.3 |
| Jul 31 2020 |
1135 |
394.58 |
| Jul 31 2020 |
2500 |
410.43 |
| Jul 31 2020 |
8184 |
471.3 |
| Jul 24 2020 |
1142 |
394.58 |
| Jul 24 2020 |
2614 |
410.43 |
| Jul 24 2020 |
8721 |
471.3 |
| Jul 17 2020 |
1170 |
394.58 |
| Jul 17 2020 |
3969 |
427.32 |
| Jul 17 2020 |
2816 |
410.43 |
| Jul 17 2020 |
8261 |
460.3 |
| Jul 10 2020 |
2933 |
410.43 |
| Jul 10 2020 |
4307 |
427.32 |
| Jul 10 2020 |
1281 |
394.58 |
| Jul 10 2020 |
8723 |
460.3 |
| Jul 03 2020 |
4350 |
427.32 |
| Jul 03 2020 |
1306 |
394.58 |
| Jul 03 2020 |
6387 |
468.35 |
| Jul 03 2020 |
9959 |
473.5 |
| Jun 26 2020 |
1443 |
394.58 |
| Jun 26 2020 |
4658 |
427.32 |
| Jun 26 2020 |
6657 |
468.35 |
| Jun 26 2020 |
10477 |
473.5 |
| Jun 19 2020 |
1490 |
394.58 |
| Jun 19 2020 |
4814 |
427.32 |
| Jun 19 2020 |
6831 |
468.35 |
| Jun 19 2020 |
10872 |
473.5 |
| Jun 12 2020 |
5606 |
436.24 |
| Jun 12 2020 |
1548 |
394.58 |
| Jun 12 2020 |
7162 |
468.35 |
| Jun 12 2020 |
8944 |
449.57 |
| Jun 05 2020 |
5825 |
436.24 |
| Jun 05 2020 |
1599 |
394.58 |
| Jun 05 2020 |
7312 |
468.35 |
| Jun 05 2020 |
9228 |
449.57 |
| May 29 2020 |
1668 |
394.58 |
| May 29 2020 |
6067 |
436.24 |
| May 29 2020 |
7540 |
468.35 |
| May 29 2020 |
9511 |
449.57 |
| May 22 2020 |
7808 |
468.35 |
| May 22 2020 |
6314 |
436.24 |
| May 22 2020 |
1732 |
394.58 |
| May 22 2020 |
9850 |
449.57 |
| May 15 2020 |
1948 |
394.58 |
| May 15 2020 |
6453 |
436.24 |
| May 15 2020 |
8205 |
468.35 |
| May 15 2020 |
10187 |
449.57 |
| May 08 2020 |
6578 |
436.24 |
| May 08 2020 |
2008 |
394.58 |
| May 08 2020 |
8406 |
468.35 |
| May 08 2020 |
10435 |
449.57 |
| May 01 2020 |
8848 |
468.35 |
| May 01 2020 |
6906 |
436.24 |
| May 01 2020 |
2244 |
394.58 |
| May 01 2020 |
10991 |
449.57 |
| Apr 24 2020 |
7144 |
436.24 |
| Apr 24 2020 |
2273 |
394.58 |
| Apr 24 2020 |
9216 |
468.35 |
| Apr 24 2020 |
11679 |
449.57 |
| Apr 17 2020 |
9544 |
468.35 |
| Apr 17 2020 |
7182 |
436.24 |
| Apr 17 2020 |
2280 |
394.58 |
| Apr 17 2020 |
11947 |
449.57 |
| Apr 10 2020 |
9816 |
468.35 |
| Apr 10 2020 |
7346 |
436.24 |
| Apr 10 2020 |
2321 |
394.58 |
| Apr 10 2020 |
12207 |
449.57 |
| Apr 03 2020 |
2499 |
394.58 |
| Apr 03 2020 |
7518 |
436.24 |
| Apr 03 2020 |
10186 |
468.35 |
| Apr 03 2020 |
12553 |
449.57 |
| Apr 01 2020 |
139 |
187.15 |
| Mar 27 2020 |
2644 |
394.58 |
| Mar 27 2020 |
7692 |
436.24 |
| Mar 27 2020 |
10553 |
468.35 |
| Mar 27 2020 |
12885 |
449.57 |
| Mar 20 2020 |
2683 |
394.58 |
| Mar 20 2020 |
7802 |
436.24 |
| Mar 20 2020 |
10755 |
468.35 |
| Mar 20 2020 |
13076 |
449.57 |
| Mar 13 2020 |
10965 |
468.35 |
| Mar 13 2020 |
2664 |
394.58 |
| Mar 13 2020 |
7861 |
436.24 |
| Mar 13 2020 |
13235 |
449.57 |
| Mar 06 2020 |
7896 |
436.24 |
| Mar 06 2020 |
2717 |
394.58 |
| Mar 06 2020 |
11167 |
468.35 |
| Mar 06 2020 |
13367 |
449.57 |
| Mar 01 2020 |
141 |
187.15 |
| Feb 28 2020 |
7879 |
436.24 |
| Feb 28 2020 |
2818 |
394.58 |
| Feb 28 2020 |
11192 |
468.35 |
| Feb 28 2020 |
13397 |
449.57 |
| Feb 21 2020 |
11052 |
468.35 |
| Feb 21 2020 |
2747 |
394.58 |
| Feb 21 2020 |
7782 |
436.24 |
| Feb 21 2020 |
13270 |
449.57 |
| Feb 14 2020 |
7815 |
436.24 |
| Feb 14 2020 |
2787 |
394.58 |
| Feb 14 2020 |
11076 |
468.35 |
| Feb 14 2020 |
13321 |
449.57 |
| Feb 07 2020 |
2824 |
394.58 |
| Feb 07 2020 |
7759 |
436.24 |
| Feb 07 2020 |
11043 |
468.35 |
| Feb 07 2020 |
13236 |
449.57 |
| Feb 01 2020 |
144 |
187.15 |
| Jan 31 2020 |
2828 |
394.58 |
| Jan 31 2020 |
7773 |
436.24 |
| Jan 31 2020 |
11115 |
468.35 |
| Jan 31 2020 |
13283 |
449.57 |
| Jan 24 2020 |
11116 |
468.35 |
| Jan 24 2020 |
2823 |
394.58 |
| Jan 24 2020 |
7799 |
436.24 |
| Jan 24 2020 |
13279 |
449.57 |
| Jan 17 2020 |
2823 |
394.58 |
| Jan 17 2020 |
7740 |
436.24 |
| Jan 17 2020 |
11131 |
468.35 |
| Jan 17 2020 |
13205 |
449.57 |
| Jan 10 2020 |
7740 |
436.24 |
| Jan 10 2020 |
2823 |
394.58 |
| Jan 10 2020 |
11131 |
468.35 |
| Jan 10 2020 |
13205 |
449.57 |
| Jan 03 2020 |
2823 |
394.58 |
| Jan 03 2020 |
7743 |
436.24 |
| Jan 03 2020 |
11133 |
468.35 |
| Jan 03 2020 |
13213 |
449.57 |
| Jan 01 2020 |
144 |
187.15 |
| Dec 27 2019 |
2824 |
394.58 |
| Dec 27 2019 |
7740 |
436.24 |
| Dec 27 2019 |
11133 |
468.35 |
| Dec 27 2019 |
13210 |
449.57 |
| Dec 20 2019 |
7740 |
436.24 |
| Dec 20 2019 |
2824 |
394.58 |
| Dec 20 2019 |
11133 |
468.35 |
| Dec 20 2019 |
13210 |
449.57 |
| Dec 13 2019 |
2824 |
394.58 |
| Dec 13 2019 |
7740 |
436.24 |
| Dec 13 2019 |
11134 |
468.35 |
| Dec 13 2019 |
13211 |
449.57 |
| Dec 06 2019 |
11134 |
468.35 |
| Dec 06 2019 |
7733 |
436.24 |
| Dec 06 2019 |
2824 |
394.58 |
| Dec 06 2019 |
13200 |
449.57 |
| Dec 01 2019 |
145 |
187.15 |
| Nov 29 2019 |
7710 |
436.24 |
| Nov 29 2019 |
2824 |
394.58 |
| Nov 29 2019 |
11134 |
468.35 |
| Nov 29 2019 |
13194 |
449.57 |
| Nov 22 2019 |
2824 |
394.58 |
| Nov 22 2019 |
7710 |
436.24 |
| Nov 22 2019 |
11134 |
468.35 |
| Nov 22 2019 |
13194 |
449.57 |
| Nov 15 2019 |
11134 |
468.35 |
| Nov 15 2019 |
2824 |
394.58 |
| Nov 15 2019 |
7711 |
436.24 |
| Nov 15 2019 |
13199 |
449.57 |
| Nov 08 2019 |
7716 |
436.24 |
| Nov 08 2019 |
2824 |
394.58 |
| Nov 08 2019 |
11101 |
468.35 |
| Nov 08 2019 |
13148 |
449.57 |
| Nov 01 2019 |
136 |
187.15 |
| Nov 01 2019 |
10888 |
468.35 |
| Nov 01 2019 |
7712 |
436.24 |
| Nov 01 2019 |
2824 |
394.58 |
| Nov 01 2019 |
12977 |
449.57 |
| Oct 25 2019 |
10888 |
468.35 |
| Oct 25 2019 |
7727 |
436.24 |
| Oct 25 2019 |
2825 |
394.58 |
| Oct 25 2019 |
12994 |
449.57 |
| Oct 18 2019 |
2825 |
394.58 |
| Oct 18 2019 |
7727 |
436.24 |
| Oct 18 2019 |
10936 |
468.35 |
| Oct 18 2019 |
13011 |
449.57 |
| Oct 11 2019 |
2829 |
394.58 |
| Oct 11 2019 |
7727 |
436.24 |
| Oct 11 2019 |
10900 |
468.35 |
| Oct 11 2019 |
13001 |
449.57 |
| Oct 04 2019 |
7738 |
436.24 |
| Oct 04 2019 |
2828 |
394.58 |
| Oct 04 2019 |
10876 |
468.35 |
| Oct 04 2019 |
12985 |
449.57 |
| Oct 01 2019 |
137 |
187.15 |
| Sep 27 2019 |
10879 |
468.35 |
| Sep 27 2019 |
7731 |
436.24 |
| Sep 27 2019 |
2828 |
394.58 |
| Sep 27 2019 |
13102 |
449.57 |
| Sep 20 2019 |
7738 |
436.24 |
| Sep 20 2019 |
2863 |
394.58 |
| Sep 20 2019 |
10857 |
468.35 |
| Sep 20 2019 |
13095 |
449.57 |
| Sep 13 2019 |
7704 |
436.24 |
| Sep 13 2019 |
2890 |
394.58 |
| Sep 13 2019 |
8782 |
445.26 |
| Sep 13 2019 |
9741 |
424.13 |
| Sep 06 2019 |
8951 |
445.26 |
| Sep 06 2019 |
2895 |
394.58 |
| Sep 06 2019 |
7715 |
436.24 |
| Sep 06 2019 |
9897 |
424.13 |
| Sep 01 2019 |
140 |
187.15 |
| Aug 30 2019 |
9963 |
457.86 |
| Aug 30 2019 |
6069 |
474.62 |
| Aug 30 2019 |
10439 |
460.25 |
| Aug 30 2019 |
11962 |
438.88 |
| Aug 23 2019 |
6152 |
474.62 |
| Aug 23 2019 |
10030 |
457.86 |
| Aug 23 2019 |
10579 |
460.25 |
| Aug 23 2019 |
12106 |
438.88 |
| Aug 16 2019 |
10034 |
457.86 |
| Aug 16 2019 |
5300 |
450.94 |
| Aug 16 2019 |
10537 |
460.25 |
| Aug 16 2019 |
12089 |
438.88 |
| Aug 09 2019 |
10582 |
460.25 |
| Aug 09 2019 |
10061 |
457.86 |
| Aug 09 2019 |
5304 |
450.94 |
| Aug 09 2019 |
12110 |
438.88 |
| Aug 02 2019 |
5349 |
450.94 |
| Aug 02 2019 |
10161 |
457.86 |
| Aug 02 2019 |
10676 |
460.25 |
| Aug 02 2019 |
12201 |
438.88 |
| Aug 01 2019 |
146 |
187.15 |
| Jul 26 2019 |
10233 |
457.86 |
| Jul 26 2019 |
5363 |
450.94 |
| Jul 26 2019 |
10673 |
460.25 |
| Jul 26 2019 |
12272 |
438.88 |
| Jul 19 2019 |
11732 |
473.14 |
| Jul 19 2019 |
4801 |
436 |
| Jul 19 2019 |
10867 |
460.25 |
| Jul 19 2019 |
13810 |
449.04 |
| Jul 12 2019 |
11893 |
473.14 |
| Jul 12 2019 |
4800 |
436 |
| Jul 12 2019 |
10868 |
460.25 |
| Jul 12 2019 |
13950 |
449.04 |
| Jul 05 2019 |
12244 |
473.14 |
| Jul 05 2019 |
4813 |
436 |
| Jul 05 2019 |
7769 |
427.23 |
| Jul 05 2019 |
14242 |
449.04 |
| Jul 01 2019 |
164 |
187.15 |
| Jun 28 2019 |
12401 |
473.14 |
| Jun 28 2019 |
4885 |
436 |
| Jun 28 2019 |
7844 |
427.23 |
| Jun 28 2019 |
14379 |
449.04 |
| Jun 21 2019 |
7840 |
427.23 |
| Jun 21 2019 |
12389 |
473.14 |
| Jun 21 2019 |
4841 |
436 |
| Jun 21 2019 |
14261 |
449.04 |
| Jun 14 2019 |
15142 |
501.11 |
| Jun 14 2019 |
4763 |
436 |
| Jun 14 2019 |
7841 |
427.23 |
| Jun 14 2019 |
16027 |
460.23 |
| Jun 07 2019 |
15380 |
501.11 |
| Jun 07 2019 |
4826 |
436 |
| Jun 07 2019 |
7909 |
427.23 |
| Jun 07 2019 |
16210 |
460.23 |
| Jun 01 2019 |
159 |
187.15 |
| May 31 2019 |
7900 |
427.23 |
| May 31 2019 |
15345 |
501.11 |
| May 31 2019 |
4918 |
436 |
| May 31 2019 |
16155 |
460.23 |
| May 24 2019 |
15354 |
501.11 |
| May 24 2019 |
4862 |
436 |
| May 24 2019 |
7877 |
427.23 |
| May 24 2019 |
16185 |
460.23 |
| May 17 2019 |
7905 |
427.23 |
| May 17 2019 |
15412 |
501.11 |
| May 17 2019 |
4954 |
436 |
| May 17 2019 |
16159 |
460.23 |
| May 10 2019 |
7960 |
427.23 |
| May 10 2019 |
4941 |
436 |
| May 10 2019 |
15382 |
501.11 |
| May 10 2019 |
16106 |
460.23 |
| May 03 2019 |
15379 |
501.11 |
| May 03 2019 |
4980 |
436 |
| May 03 2019 |
10717 |
453.87 |
| May 03 2019 |
16165 |
460.23 |
| May 01 2019 |
168 |
187.15 |
| Apr 26 2019 |
15337 |
501.11 |
| Apr 26 2019 |
4973 |
436 |
| Apr 26 2019 |
10827 |
453.87 |
| Apr 26 2019 |
15823 |
460.23 |
| Apr 19 2019 |
15493 |
501.11 |
| Apr 19 2019 |
5005 |
436 |
| Apr 19 2019 |
10764 |
453.87 |
| Apr 19 2019 |
15756 |
460.23 |
| Apr 18 2019 |
10771 |
453.87 |
| Apr 18 2019 |
15509 |
501.11 |
| Apr 18 2019 |
5012 |
436 |
| Apr 12 2019 |
15679 |
501.11 |
| Apr 12 2019 |
5006 |
436 |
| Apr 12 2019 |
10772 |
453.87 |
| Apr 12 2019 |
15819 |
460.23 |
| Apr 05 2019 |
15365 |
501.11 |
| Apr 05 2019 |
4931 |
436 |
| Apr 05 2019 |
10349 |
453.87 |
| Apr 05 2019 |
15390 |
460.23 |
| Apr 01 2019 |
180 |
187.15 |
| Mar 29 2019 |
15166 |
501.11 |
| Mar 29 2019 |
4719 |
436 |
| Mar 29 2019 |
10301 |
453.87 |
| Mar 29 2019 |
15266 |
460.23 |
| Mar 22 2019 |
10144 |
453.87 |
| Mar 22 2019 |
14930 |
501.11 |
| Mar 22 2019 |
4799 |
436 |
| Mar 22 2019 |
15077 |
460.23 |
| Mar 15 2019 |
4992 |
436 |
| Mar 15 2019 |
14855 |
501.11 |
| Mar 15 2019 |
10276 |
453.87 |
| Mar 15 2019 |
15094 |
460.23 |
| Mar 08 2019 |
4794 |
436 |
| Mar 08 2019 |
14747 |
501.11 |
| Mar 08 2019 |
10094 |
453.87 |
| Mar 08 2019 |
14898 |
460.23 |
| Mar 01 2019 |
185 |
187.15 |
| Mar 01 2019 |
14766 |
501.11 |
| Mar 01 2019 |
4904 |
436 |
| Mar 01 2019 |
10170 |
453.87 |
| Mar 01 2019 |
14967 |
460.23 |
| Feb 22 2019 |
10210 |
453.87 |
| Feb 22 2019 |
14779 |
501.11 |
| Feb 22 2019 |
4907 |
436 |
| Feb 22 2019 |
15026 |
460.23 |
| Feb 15 2019 |
14700 |
501.11 |
| Feb 15 2019 |
4904 |
436 |
| Feb 15 2019 |
10179 |
453.87 |
| Feb 15 2019 |
14890 |
460.23 |
| Feb 08 2019 |
14528 |
501.11 |
| Feb 08 2019 |
5025 |
436 |
| Feb 08 2019 |
10128 |
453.87 |
| Feb 08 2019 |
14743 |
460.23 |
| Feb 01 2019 |
191 |
187.15 |
| Feb 01 2019 |
5034 |
436 |
| Feb 01 2019 |
14548 |
501.11 |
| Feb 01 2019 |
10139 |
453.87 |
| Feb 01 2019 |
14750 |
460.23 |
| Jan 25 2019 |
5034 |
436 |
| Jan 25 2019 |
14559 |
501.11 |
| Jan 25 2019 |
10151 |
453.87 |
| Jan 25 2019 |
14801 |
460.23 |
| Jan 18 2019 |
5042 |
436 |
| Jan 18 2019 |
14583 |
501.11 |
| Jan 18 2019 |
10201 |
453.87 |
| Jan 18 2019 |
14836 |
460.23 |
| Jan 11 2019 |
14560 |
501.11 |
| Jan 11 2019 |
5042 |
436 |
| Jan 11 2019 |
10201 |
453.87 |
| Jan 11 2019 |
14825 |
460.23 |
| Jan 04 2019 |
10202 |
453.87 |
| Jan 04 2019 |
14575 |
501.11 |
| Jan 04 2019 |
5042 |
436 |
| Jan 04 2019 |
14830 |
460.23 |
| Jan 01 2019 |
180 |
187.15 |
| Dec 28 2018 |
5043 |
436 |
| Dec 28 2018 |
14575 |
501.11 |
| Dec 28 2018 |
10202 |
453.87 |
| Dec 28 2018 |
14830 |
460.23 |
| Dec 21 2018 |
5043 |
436 |
| Dec 21 2018 |
14575 |
501.11 |
| Dec 21 2018 |
10202 |
453.87 |
| Dec 21 2018 |
14830 |
460.23 |
| Dec 14 2018 |
10202 |
453.87 |
| Dec 14 2018 |
5043 |
436 |
| Dec 14 2018 |
14575 |
501.11 |
| Dec 14 2018 |
14830 |
460.23 |
| Dec 07 2018 |
14564 |
501.11 |
| Dec 07 2018 |
5036 |
436 |
| Dec 07 2018 |
10202 |
453.87 |
| Dec 07 2018 |
14824 |
460.23 |
| Dec 01 2018 |
192 |
187.15 |
| Nov 30 2018 |
10202 |
453.87 |
| Nov 30 2018 |
14564 |
501.11 |
| Nov 30 2018 |
5036 |
436 |
| Nov 30 2018 |
14824 |
460.23 |
| Nov 23 2018 |
10202 |
453.87 |
| Nov 23 2018 |
14564 |
501.11 |
| Nov 23 2018 |
5036 |
436 |
| Nov 23 2018 |
14824 |
460.23 |
| Nov 16 2018 |
14564 |
501.11 |
| Nov 16 2018 |
5036 |
436 |
| Nov 16 2018 |
10202 |
453.87 |
| Nov 16 2018 |
14824 |
460.23 |
| Nov 09 2018 |
5036 |
436 |
| Nov 09 2018 |
14564 |
501.11 |
| Nov 09 2018 |
10203 |
453.87 |
| Nov 09 2018 |
14825 |
460.23 |
| Nov 02 2018 |
14564 |
501.11 |
| Nov 02 2018 |
5036 |
436 |
| Nov 02 2018 |
10203 |
453.87 |
| Nov 02 2018 |
14794 |
460.23 |
| Nov 01 2018 |
181 |
187.15 |
| Oct 26 2018 |
10200 |
453.87 |
| Oct 26 2018 |
5036 |
436 |
| Oct 26 2018 |
14564 |
501.11 |
| Oct 26 2018 |
14790 |
460.23 |
| Oct 19 2018 |
5036 |
436 |
| Oct 19 2018 |
14564 |
501.11 |
| Oct 19 2018 |
10212 |
453.87 |
| Oct 19 2018 |
14798 |
460.23 |
| Oct 12 2018 |
14544 |
501.11 |
| Oct 12 2018 |
5030 |
436 |
| Oct 12 2018 |
10170 |
453.87 |
| Oct 12 2018 |
14744 |
460.23 |
| Oct 05 2018 |
10191 |
453.87 |
| Oct 05 2018 |
14509 |
501.11 |
| Oct 05 2018 |
5030 |
436 |
| Oct 05 2018 |
14869 |
460.23 |
| Oct 01 2018 |
180 |
187.15 |
| Sep 28 2018 |
5036 |
436 |
| Sep 28 2018 |
14520 |
501.11 |
| Sep 28 2018 |
9961 |
453.87 |
| Sep 28 2018 |
14516 |
460.23 |
| Sep 21 2018 |
4985 |
436 |
| Sep 21 2018 |
14485 |
501.11 |
| Sep 21 2018 |
9937 |
453.87 |
| Sep 21 2018 |
14490 |
460.23 |
| Sep 14 2018 |
14552 |
501.11 |
| Sep 14 2018 |
5078 |
436 |
| Sep 14 2018 |
12298 |
481.26 |
| Sep 14 2018 |
17046 |
481.84 |
| Sep 07 2018 |
5107 |
436 |
| Sep 07 2018 |
12517 |
481.26 |
| Sep 07 2018 |
14686 |
501.11 |
| Sep 07 2018 |
17375 |
481.84 |
| Sep 01 2018 |
178 |
187.15 |
| Aug 31 2018 |
14596 |
507.13 |
| Aug 31 2018 |
4299 |
416.68 |
| Aug 31 2018 |
20208 |
507.13 |
| Aug 24 2018 |
14651 |
507.13 |
| Aug 24 2018 |
4362 |
416.68 |
| Aug 24 2018 |
20192 |
507.13 |
| Aug 17 2018 |
14578 |
507.13 |
| Aug 17 2018 |
3906 |
406.11 |
| Aug 17 2018 |
20433 |
507.13 |
| Aug 10 2018 |
3906 |
406.11 |
| Aug 10 2018 |
14582 |
507.13 |
| Aug 10 2018 |
20525 |
507.13 |
| Aug 03 2018 |
3928 |
406.11 |
| Aug 03 2018 |
14779 |
507.13 |
| Aug 03 2018 |
20727 |
507.13 |
| Aug 01 2018 |
189 |
187.15 |
| Jul 27 2018 |
3968 |
406.11 |
| Jul 27 2018 |
14961 |
507.13 |
| Jul 27 2018 |
20801 |
507.13 |
| Jul 20 2018 |
14916 |
507.13 |
| Jul 20 2018 |
21050 |
507.13 |
| Jul 13 2018 |
15126 |
507.13 |
| Jul 13 2018 |
20849 |
507.13 |
| Jul 06 2018 |
14949 |
507.13 |
| Jul 06 2018 |
20638 |
507.13 |
| Jul 01 2018 |
187 |
187.15 |
| Jun 29 2018 |
14962 |
507.13 |
| Jun 29 2018 |
20620 |
507.13 |
| Jun 22 2018 |
15234 |
507.13 |
| Jun 22 2018 |
20950 |
507.13 |
| Jun 15 2018 |
15341 |
507.13 |
| Jun 15 2018 |
21001 |
507.13 |
| Jun 08 2018 |
15424 |
507.13 |
| Jun 08 2018 |
21207 |
507.13 |
| Jun 01 2018 |
187 |
187.15 |
| Jun 01 2018 |
15842 |
507.13 |
| Jun 01 2018 |
21586 |
507.13 |
| May 25 2018 |
15907 |
507.13 |
| May 25 2018 |
21763 |
507.13 |
| May 18 2018 |
15883 |
505.01 |
| May 18 2018 |
21617 |
505.01 |
| May 11 2018 |
15931 |
505.01 |
| May 11 2018 |
21738 |
505.01 |
| May 01 2018 |
178 |
187.15 |
