| May 03 2019 |
7491 |
505.15 |
| Apr 26 2019 |
7496 |
505.15 |
| Apr 19 2019 |
7552 |
505.15 |
| Apr 18 2019 |
7563 |
505.15 |
| Apr 12 2019 |
7543 |
505.15 |
| Apr 05 2019 |
7453 |
505.15 |
| Mar 29 2019 |
7122 |
505.15 |
| Mar 22 2019 |
7268 |
505.15 |
| Mar 15 2019 |
7576 |
505.15 |
| Mar 08 2019 |
7264 |
505.15 |
| Mar 01 2019 |
7445 |
505.15 |
| Feb 22 2019 |
7459 |
505.15 |
| Feb 15 2019 |
7440 |
505.15 |
| Feb 08 2019 |
7609 |
505.15 |
| Feb 01 2019 |
7631 |
505.15 |
| Jan 25 2019 |
7631 |
505.15 |
| Jan 18 2019 |
7661 |
505.15 |
| Jan 11 2019 |
7661 |
505.15 |
| Jan 04 2019 |
7661 |
505.15 |
| Dec 28 2018 |
7663 |
505.15 |
| Dec 21 2018 |
7663 |
505.15 |
| Dec 14 2018 |
7663 |
505.15 |
| Dec 07 2018 |
7633 |
505.15 |
| Nov 30 2018 |
7633 |
505.15 |
| Nov 23 2018 |
7637 |
505.15 |
| Nov 16 2018 |
7637 |
505.15 |
| Nov 09 2018 |
7637 |
505.15 |
| Nov 02 2018 |
7637 |
505.15 |
| Oct 26 2018 |
7637 |
505.15 |
| Oct 19 2018 |
7637 |
505.15 |
| Oct 12 2018 |
7618 |
505.15 |
| Oct 05 2018 |
7618 |
505.15 |
| Sep 28 2018 |
7626 |
505.15 |
| Sep 21 2018 |
7538 |
505.15 |
| Sep 14 2018 |
7716 |
505.15 |
| Sep 07 2018 |
7750 |
505.15 |
| Aug 31 2018 |
7844 |
505.15 |
| Aug 24 2018 |
7945 |
505.15 |
| Aug 17 2018 |
7928 |
505.15 |
| Aug 10 2018 |
7923 |
505.15 |
| Aug 03 2018 |
7980 |
505.15 |
| Jul 27 2018 |
8075 |
505.15 |
| Jul 20 2018 |
8228 |
505.15 |
| Jul 13 2018 |
8314 |
505.15 |
| Jul 06 2018 |
8312 |
505.15 |
| Jun 29 2018 |
8285 |
505.15 |
| Jun 22 2018 |
8383 |
505.15 |
| Jun 15 2018 |
8399 |
505.15 |
| Jun 08 2018 |
8510 |
505.15 |
| Jun 01 2018 |
8463 |
505.15 |
| May 25 2018 |
8477 |
505.15 |
| May 18 2018 |
8389 |
505.15 |
| May 11 2018 |
8332 |
505.15 |
