| May 22 2020 |
5196 |
571.16 |
| May 15 2020 |
5888 |
566.65 |
| May 08 2020 |
6084 |
566.65 |
| May 01 2020 |
6648 |
566.65 |
| Apr 24 2020 |
6791 |
566.65 |
| Apr 17 2020 |
6798 |
566.65 |
| Apr 10 2020 |
6999 |
566.65 |
| Apr 03 2020 |
7408 |
566.65 |
| Mar 27 2020 |
7912 |
566.65 |
| Mar 20 2020 |
8070 |
566.65 |
| Mar 13 2020 |
7908 |
566.65 |
| Mar 06 2020 |
7995 |
566.65 |
| Feb 28 2020 |
8324 |
566.65 |
| Feb 21 2020 |
7934 |
566.65 |
| Feb 14 2020 |
8064 |
566.65 |
| Feb 07 2020 |
8152 |
566.65 |
| Jan 31 2020 |
8166 |
566.65 |
| Jan 24 2020 |
8159 |
566.65 |
| Jan 17 2020 |
8159 |
566.65 |
| Jan 10 2020 |
8159 |
566.65 |
| Jan 03 2020 |
8160 |
566.65 |
| Dec 27 2019 |
8213 |
566.65 |
| Dec 20 2019 |
8213 |
566.65 |
| Dec 13 2019 |
8214 |
566.65 |
| Dec 06 2019 |
8214 |
566.65 |
| Nov 29 2019 |
8214 |
566.65 |
| Nov 22 2019 |
8214 |
566.65 |
| Nov 15 2019 |
8214 |
566.65 |
| Nov 08 2019 |
8214 |
566.65 |
| Nov 01 2019 |
8214 |
566.65 |
| Oct 25 2019 |
8215 |
566.65 |
| Oct 18 2019 |
8215 |
566.65 |
| Oct 11 2019 |
8215 |
566.65 |
| Oct 04 2019 |
8207 |
566.65 |
| Sep 27 2019 |
8207 |
566.65 |
| Sep 20 2019 |
8270 |
566.65 |
| Sep 13 2019 |
8408 |
566.65 |
| Sep 06 2019 |
8405 |
566.65 |
| Aug 30 2019 |
8494 |
566.65 |
| Aug 23 2019 |
8623 |
566.65 |
| Aug 16 2019 |
8611 |
566.65 |
| Aug 09 2019 |
8648 |
566.65 |
| Aug 02 2019 |
8715 |
566.65 |
| Jul 26 2019 |
8736 |
566.65 |
| Jul 19 2019 |
8849 |
566.65 |
| Jul 12 2019 |
8819 |
566.65 |
| Jul 05 2019 |
8888 |
566.65 |
| Jun 28 2019 |
8993 |
566.65 |
| Jun 21 2019 |
8858 |
566.65 |
| Jun 14 2019 |
8607 |
562.14 |
| Jun 07 2019 |
8666 |
562.14 |
| May 31 2019 |
8802 |
562.14 |
| May 24 2019 |
8666 |
562.14 |
| May 03 2019 |
10063 |
746.94 |
| Apr 26 2019 |
10092 |
746.94 |
| Apr 19 2019 |
10126 |
746.94 |
| Apr 18 2019 |
10138 |
746.94 |
| Apr 12 2019 |
10020 |
746.94 |
| Apr 05 2019 |
9946 |
746.94 |
| Mar 29 2019 |
9579 |
746.94 |
| Mar 22 2019 |
9724 |
746.94 |
| Mar 15 2019 |
10130 |
746.94 |
| Mar 08 2019 |
9735 |
746.94 |
| Mar 01 2019 |
9987 |
746.94 |
| Feb 22 2019 |
10017 |
746.94 |
| Feb 15 2019 |
9999 |
746.94 |
| Feb 08 2019 |
10218 |
746.94 |
| Feb 01 2019 |
10241 |
746.94 |
| Jan 25 2019 |
10241 |
746.94 |
| Jan 18 2019 |
10287 |
746.94 |
| Jan 11 2019 |
10287 |
746.94 |
| Jan 04 2019 |
10287 |
746.94 |
| Dec 28 2018 |
10272 |
746.94 |
| Dec 21 2018 |
10272 |
746.94 |
| Dec 14 2018 |
10272 |
746.94 |
| Dec 07 2018 |
10195 |
746.94 |
| Nov 30 2018 |
10195 |
746.94 |
| Nov 23 2018 |
10202 |
746.94 |
| Nov 16 2018 |
10202 |
746.94 |
| Nov 09 2018 |
10202 |
746.94 |
| Nov 02 2018 |
10202 |
746.94 |
| Oct 26 2018 |
10202 |
746.94 |
| Oct 19 2018 |
10202 |
746.94 |
| Oct 12 2018 |
10176 |
746.94 |
| Oct 05 2018 |
10176 |
746.94 |
| Sep 28 2018 |
10184 |
746.94 |
| Sep 21 2018 |
10072 |
746.94 |
| Sep 14 2018 |
10320 |
746.94 |
| Sep 07 2018 |
10396 |
746.94 |
| Aug 31 2018 |
10493 |
746.94 |
| Aug 24 2018 |
10613 |
746.94 |
| Aug 17 2018 |
10657 |
746.94 |
| Aug 10 2018 |
10621 |
746.94 |
| Aug 03 2018 |
10705 |
746.94 |
| Jul 27 2018 |
10823 |
746.94 |
| Jul 20 2018 |
11010 |
746.94 |
| Jul 13 2018 |
11111 |
746.94 |
| Jul 06 2018 |
11090 |
746.94 |
| Jun 29 2018 |
11051 |
746.94 |
| Jun 22 2018 |
11164 |
746.94 |
| Jun 15 2018 |
11193 |
746.94 |
| Jun 08 2018 |
11325 |
746.94 |
| Jun 01 2018 |
11252 |
746.94 |
| May 25 2018 |
11302 |
746.94 |
| May 18 2018 |
11129 |
746.94 |
| May 11 2018 |
11069 |
746.94 |
