| Sep 30 2025 |
8548 |
400.65 |
| Sep 23 2025 |
8574 |
400.65 |
| Sep 16 2025 |
8261 |
400.65 |
| Sep 09 2025 |
8264 |
400.65 |
| Sep 02 2025 |
8406 |
400.65 |
| Aug 26 2025 |
8119 |
400.65 |
| Aug 19 2025 |
8334 |
400.65 |
| Aug 12 2025 |
8397 |
400.65 |
| Aug 05 2025 |
7907 |
400.65 |
| Jul 29 2025 |
8001 |
400.65 |
| Jul 22 2025 |
8039 |
400.65 |
| Jul 15 2025 |
8342 |
400.65 |
| Jul 08 2025 |
8590 |
400.65 |
| Jul 01 2025 |
8349 |
400.65 |
| Jun 24 2025 |
8257 |
400.65 |
| Jun 17 2025 |
8470 |
400.65 |
| Jun 10 2025 |
8546 |
400.65 |
| Jun 03 2025 |
8545 |
400.65 |
| May 27 2025 |
8577 |
400.65 |
| May 20 2025 |
8822 |
400.65 |
| May 13 2025 |
8975 |
400.65 |
| May 06 2025 |
9102 |
400.65 |
| Apr 29 2025 |
9154 |
400.65 |
| Apr 22 2025 |
9405 |
400.65 |
| Apr 15 2025 |
9319 |
400.65 |
| Apr 08 2025 |
8964 |
400.65 |
| Apr 01 2025 |
8783 |
400.65 |
| Mar 25 2025 |
8733 |
400.65 |
| Mar 18 2025 |
8787 |
400.65 |
| Mar 11 2025 |
9057 |
400.65 |
| Mar 04 2025 |
8796 |
400.65 |
| Feb 25 2025 |
8775 |
400.65 |
| Feb 18 2025 |
8718 |
400.65 |
| Feb 11 2025 |
8541 |
400.65 |
| Feb 04 2025 |
8454 |
400.65 |
| Jan 29 2025 |
8520 |
400.65 |
| Jan 22 2025 |
8456 |
400.65 |
| Jan 15 2025 |
8462 |
400.65 |
| Jan 08 2025 |
8391 |
400.65 |
| Jan 01 2025 |
8317 |
400.65 |
| Dec 25 2024 |
8316 |
400.65 |
| Dec 18 2024 |
8306 |
400.65 |
| Dec 11 2024 |
8299 |
400.65 |
| Dec 04 2024 |
8287 |
400.65 |
| Nov 27 2024 |
8339 |
400.65 |
| Nov 20 2024 |
8374 |
400.65 |
| Nov 13 2024 |
8422 |
400.65 |
| Nov 06 2024 |
8603 |
400.65 |
| Oct 30 2024 |
8592 |
400.65 |
| Oct 23 2024 |
8622 |
400.65 |
| Oct 16 2024 |
9597 |
400.65 |
| Oct 09 2024 |
9865 |
400.65 |
| Aug 15 2009 |
1348 |
339.94 |
| Aug 15 2009 |
1973 |
339.94 |
| Aug 01 2009 |
1370 |
339.94 |
| Aug 01 2009 |
1983 |
339.94 |
| Jul 15 2009 |
981 |
317.73 |
| Jul 15 2009 |
1383 |
339.94 |
| Jul 15 2009 |
1791 |
328.84 |
| Jul 01 2009 |
1241 |
339.94 |
| Jul 01 2009 |
786 |
317.73 |
| Jul 01 2009 |
1670 |
328.84 |
| Jun 15 2009 |
813 |
317.73 |
| Jun 15 2009 |
1218 |
339.94 |
| Jun 15 2009 |
1656 |
328.84 |
| Jun 01 2009 |
1092 |
339.94 |
| Jun 01 2009 |
1252 |
369.15 |
| Jun 01 2009 |
1953 |
359.42 |
| May 15 2009 |
1108 |
339.94 |
| May 15 2009 |
1241 |
372.39 |
| May 15 2009 |
2069 |
364.28 |
| May 01 2009 |
1095 |
372.39 |
| May 01 2009 |
1993 |
372.39 |
| Apr 15 2009 |
478 |
252.14 |
| Apr 15 2009 |
1088 |
372.39 |
| Apr 15 2009 |
1367 |
324.29 |
| Apr 01 2009 |
928 |
355.63 |
| Apr 01 2009 |
481 |
252.14 |
| Apr 01 2009 |
1387 |
325.49 |
| Oct 14 2008 |
444 |
252.14 |
| Oct 14 2008 |
903 |
355.63 |
| Oct 14 2008 |
1269 |
325.49 |
| Jul 13 2008 |
1025 |
321.82 |
