| Jul 22 2021 |
511 |
530.93 |
| Jul 22 2021 |
654 |
530.93 |
| Jul 15 2021 |
465 |
492.34 |
| Jul 15 2021 |
394 |
508.57 |
| Jul 15 2021 |
785 |
503.16 |
| Jul 08 2021 |
463 |
492.34 |
| Jul 08 2021 |
419 |
508.57 |
| Jul 08 2021 |
805 |
503.16 |
| Jul 01 2021 |
462 |
492.34 |
| Jul 01 2021 |
405 |
508.57 |
| Jul 01 2021 |
825 |
503.16 |
| Jun 24 2021 |
472 |
492.34 |
| Jun 24 2021 |
387 |
508.57 |
| Jun 24 2021 |
838 |
503.16 |
| Jun 17 2021 |
475 |
492.34 |
| Jun 17 2021 |
682 |
540.91 |
| Jun 17 2021 |
982 |
531.19 |
| Jun 10 2021 |
492 |
492.34 |
| Jun 10 2021 |
664 |
540.91 |
| Jun 10 2021 |
967 |
531.19 |
| Jun 03 2021 |
988 |
531.19 |
| May 27 2021 |
484 |
492.34 |
| May 27 2021 |
658 |
536.41 |
| May 27 2021 |
908 |
516.79 |
| May 07 2021 |
20461 |
516.79 |
| Jul 24 2020 |
8276 |
530.93 |
| Jul 24 2020 |
12406 |
530.93 |
| Jul 17 2020 |
8114 |
508.57 |
| Jul 17 2020 |
7161 |
492.34 |
| Jul 17 2020 |
11380 |
503.16 |
| Jul 10 2020 |
7480 |
492.34 |
| Jul 10 2020 |
8854 |
508.57 |
| Jul 10 2020 |
12075 |
503.16 |
| Jul 03 2020 |
8985 |
508.57 |
| Jul 03 2020 |
7677 |
492.34 |
| Jul 03 2020 |
12235 |
503.16 |
| Jun 26 2020 |
9592 |
508.57 |
| Jun 26 2020 |
7993 |
492.34 |
| Jun 26 2020 |
12826 |
503.16 |
| Jun 19 2020 |
11370 |
540.91 |
| Jun 19 2020 |
8197 |
492.34 |
| Jun 19 2020 |
15239 |
531.19 |
| Jun 12 2020 |
11819 |
540.91 |
| Jun 12 2020 |
8603 |
492.34 |
| Jun 12 2020 |
15799 |
531.19 |
| Jun 05 2020 |
12374 |
540.91 |
| Jun 05 2020 |
8787 |
492.34 |
| Jun 05 2020 |
16363 |
531.19 |
| May 29 2020 |
12612 |
536.41 |
| May 29 2020 |
9075 |
492.34 |
| May 29 2020 |
15790 |
516.79 |
| May 22 2020 |
9365 |
492.34 |
| May 22 2020 |
13120 |
536.41 |
| May 22 2020 |
16257 |
516.79 |
| May 15 2020 |
13416 |
536.41 |
| May 15 2020 |
9837 |
492.34 |
| May 15 2020 |
16773 |
516.79 |
| May 08 2020 |
13733 |
536.41 |
| May 08 2020 |
10070 |
492.34 |
| May 08 2020 |
17175 |
516.79 |
| May 01 2020 |
10593 |
492.34 |
| May 01 2020 |
13241 |
517.01 |
| May 01 2020 |
16741 |
504.26 |
| Apr 24 2020 |
13518 |
514.59 |
| Apr 24 2020 |
11027 |
492.34 |
| Apr 24 2020 |
17929 |
504.26 |
| Apr 17 2020 |
11412 |
492.34 |
| Apr 17 2020 |
13613 |
514.59 |
| Apr 17 2020 |
18301 |
504.26 |
| Apr 10 2020 |
11753 |
492.34 |
| Apr 10 2020 |
13919 |
514.59 |
| Apr 10 2020 |
18701 |
504.26 |
| Apr 03 2020 |
14235 |
514.59 |
| Apr 03 2020 |
12215 |
492.34 |
| Apr 03 2020 |
19178 |
504.26 |
| Mar 27 2020 |
14597 |
514.59 |
| Mar 27 2020 |
12661 |
492.34 |
| Mar 27 2020 |
19681 |
504.26 |
| Mar 20 2020 |
14818 |
514.59 |
| Mar 20 2020 |
12894 |
492.34 |
| Mar 20 2020 |
19946 |
504.26 |
| Mar 13 2020 |
13115 |
492.34 |
| Mar 13 2020 |
14925 |
514.59 |
| Mar 13 2020 |
20205 |
504.26 |
| Mar 06 2020 |
15035 |
514.59 |
| Mar 06 2020 |
13345 |
492.34 |
| Mar 06 2020 |
20388 |
504.26 |
| Feb 28 2020 |
15014 |
514.59 |
| Feb 28 2020 |
13378 |
492.34 |
| Feb 28 2020 |
20375 |
504.26 |
| Feb 21 2020 |
13179 |
492.34 |
| Feb 21 2020 |
14872 |
514.59 |
| Feb 21 2020 |
20208 |
504.26 |
| Feb 14 2020 |
14922 |
514.59 |
| Feb 14 2020 |
13219 |
492.34 |
| Feb 14 2020 |
20254 |
504.26 |
| Feb 07 2020 |
14826 |
514.59 |
| Feb 07 2020 |
13166 |
492.34 |
| Feb 07 2020 |
20109 |
504.26 |
| Jan 31 2020 |
14865 |
514.59 |
| Jan 31 2020 |
13241 |
492.34 |
| Jan 31 2020 |
20174 |
504.26 |
| Jan 24 2020 |
13257 |
492.34 |
| Jan 24 2020 |
14896 |
514.59 |
| Jan 24 2020 |
20199 |
504.26 |
| Jan 17 2020 |
14754 |
514.59 |
| Jan 17 2020 |
13268 |
492.34 |
| Jan 17 2020 |
20093 |
504.26 |
| Jan 10 2020 |
14751 |
514.59 |
| Jan 10 2020 |
13268 |
492.34 |
| Jan 10 2020 |
20090 |
504.26 |
| Jan 03 2020 |
14761 |
514.59 |
| Jan 03 2020 |
13270 |
492.34 |
| Jan 03 2020 |
20100 |
504.26 |
| Dec 27 2019 |
14752 |
514.59 |
| Dec 27 2019 |
13270 |
492.34 |
| Dec 27 2019 |
20098 |
504.26 |
| Dec 20 2019 |
14752 |
514.59 |
| Dec 20 2019 |
13270 |
492.34 |
| Dec 20 2019 |
20098 |
504.26 |
| Dec 13 2019 |
14753 |
514.59 |
| Dec 13 2019 |
13271 |
492.34 |
| Dec 13 2019 |
20099 |
504.26 |
| Dec 06 2019 |
13271 |
492.34 |
| Dec 06 2019 |
14739 |
514.59 |
| Dec 06 2019 |
20081 |
504.26 |
| Nov 29 2019 |
14696 |
514.59 |
| Nov 29 2019 |
13271 |
492.34 |
| Nov 29 2019 |
20072 |
504.26 |
| Nov 22 2019 |
14696 |
514.59 |
| Nov 22 2019 |
13271 |
492.34 |
| Nov 22 2019 |
20072 |
504.26 |
| Nov 15 2019 |
13271 |
492.34 |
| Nov 15 2019 |
14697 |
514.59 |
| Nov 15 2019 |
20077 |
504.26 |
| Nov 08 2019 |
14707 |
514.59 |
| Nov 08 2019 |
13226 |
492.34 |
| Nov 08 2019 |
19998 |
504.26 |
| Nov 01 2019 |
12966 |
492.34 |
| Nov 01 2019 |
14699 |
514.59 |
| Nov 01 2019 |
19730 |
504.26 |
| Oct 25 2019 |
12966 |
492.34 |
| Oct 25 2019 |
14716 |
514.59 |
| Oct 25 2019 |
19747 |
504.26 |
| Oct 18 2019 |
14716 |
514.59 |
| Oct 18 2019 |
13023 |
492.34 |
| Oct 18 2019 |
19794 |
504.26 |
| Oct 11 2019 |
14718 |
514.59 |
| Oct 11 2019 |
12976 |
492.34 |
| Oct 11 2019 |
19755 |
504.26 |
| Oct 04 2019 |
14741 |
514.59 |
| Oct 04 2019 |
12944 |
492.34 |
| Oct 04 2019 |
19726 |
504.26 |
| Sep 27 2019 |
12949 |
492.34 |
| Sep 27 2019 |
14744 |
514.59 |
| Sep 27 2019 |
19862 |
504.26 |
| Sep 20 2019 |
14755 |
514.59 |
| Sep 20 2019 |
12909 |
492.34 |
| Sep 20 2019 |
19839 |
504.26 |
| Sep 13 2019 |
14739 |
514.59 |
| Sep 13 2019 |
12993 |
492.34 |
| Sep 13 2019 |
19890 |
504.26 |
| Sep 06 2019 |
13237 |
492.34 |
| Sep 06 2019 |
14758 |
514.59 |
| Sep 06 2019 |
20229 |
504.26 |
| Aug 30 2019 |
14920 |
514.59 |
| Aug 30 2019 |
13310 |
492.34 |
| Aug 30 2019 |
20366 |
504.26 |
| Aug 23 2019 |
15034 |
514.59 |
| Aug 23 2019 |
13501 |
492.34 |
| Aug 23 2019 |
20606 |
504.26 |
| Aug 16 2019 |
15030 |
514.59 |
| Aug 16 2019 |
18156 |
563.8 |
| Aug 16 2019 |
20531 |
504.26 |
| Aug 09 2019 |
18230 |
563.8 |
| Aug 09 2019 |
15089 |
514.59 |
| Aug 09 2019 |
20604 |
504.26 |
| Aug 02 2019 |
15249 |
514.59 |
| Aug 02 2019 |
18401 |
563.8 |
| Aug 02 2019 |
20763 |
504.26 |
| Jul 26 2019 |
15557 |
517.44 |
| Jul 26 2019 |
18367 |
563.8 |
| Jul 26 2019 |
21149 |
506.87 |
| Jul 19 2019 |
16654 |
531.41 |
| Jul 19 2019 |
20593 |
635.27 |
| Jul 19 2019 |
24083 |
531.41 |
| Jul 12 2019 |
16814 |
531.41 |
| Jul 12 2019 |
20505 |
635.27 |
| Jul 12 2019 |
24156 |
531.41 |
| Jul 05 2019 |
17254 |
531.41 |
| Jul 05 2019 |
20778 |
635.27 |
| Jul 05 2019 |
24597 |
531.41 |
| Jun 28 2019 |
17447 |
531.41 |
| Jun 28 2019 |
20892 |
635.27 |
| Jun 28 2019 |
24792 |
531.41 |
| Jun 21 2019 |
20837 |
635.27 |
| Jun 21 2019 |
17500 |
532.68 |
| Jun 21 2019 |
24748 |
532.68 |
| Jun 14 2019 |
17679 |
532.68 |
| Jun 14 2019 |
20749 |
635.27 |
| Jun 14 2019 |
24846 |
532.68 |
| Jun 07 2019 |
17907 |
532.68 |
| Jun 07 2019 |
20900 |
635.27 |
| Jun 07 2019 |
25063 |
532.68 |
| May 31 2019 |
20878 |
635.27 |
| May 31 2019 |
18382 |
541.79 |
| May 31 2019 |
25797 |
541.79 |
| May 24 2019 |
18357 |
541.79 |
| May 24 2019 |
20807 |
635.27 |
| May 24 2019 |
25815 |
541.79 |
| May 17 2019 |
20861 |
635.27 |
| May 17 2019 |
18428 |
541.79 |
| May 17 2019 |
25816 |
541.79 |
| May 10 2019 |
21026 |
635.27 |
| May 10 2019 |
18433 |
541.79 |
| May 10 2019 |
25826 |
541.79 |
| May 03 2019 |
19435 |
558.71 |
| May 03 2019 |
21126 |
635.27 |
| May 03 2019 |
27250 |
558.71 |
| Apr 26 2019 |
20228 |
576.52 |
| Apr 26 2019 |
21277 |
635.27 |
| Apr 26 2019 |
27750 |
576.52 |
| Apr 19 2019 |
20393 |
576.52 |
| Apr 19 2019 |
21320 |
635.27 |
| Apr 19 2019 |
27773 |
576.52 |
| Apr 18 2019 |
21331 |
635.27 |
| Apr 18 2019 |
20430 |
576.52 |
| Apr 12 2019 |
20643 |
576.52 |
| Apr 12 2019 |
21324 |
635.27 |
| Apr 12 2019 |
27875 |
576.52 |
| Apr 05 2019 |
21417 |
620.54 |
| Apr 05 2019 |
20473 |
635.27 |
| Apr 05 2019 |
28572 |
612.55 |
| Mar 29 2019 |
21167 |
620.54 |
| Mar 29 2019 |
20287 |
635.27 |
| Mar 29 2019 |
28315 |
612.55 |
| Mar 22 2019 |
19817 |
635.27 |
| Mar 22 2019 |
20788 |
620.54 |
| Mar 22 2019 |
27873 |
612.55 |
| Mar 15 2019 |
20622 |
620.54 |
| Mar 15 2019 |
19960 |
635.27 |
| Mar 15 2019 |
27756 |
612.55 |
| Mar 08 2019 |
20451 |
620.54 |
| Mar 08 2019 |
19620 |
635.27 |
| Mar 08 2019 |
27349 |
612.55 |
| Mar 01 2019 |
20485 |
620.54 |
| Mar 01 2019 |
19788 |
635.27 |
| Mar 01 2019 |
27459 |
612.55 |
| Feb 22 2019 |
19878 |
635.27 |
| Feb 22 2019 |
20480 |
620.54 |
| Feb 22 2019 |
27528 |
612.55 |
| Feb 15 2019 |
20425 |
620.54 |
| Feb 15 2019 |
19694 |
635.27 |
| Feb 15 2019 |
27261 |
612.55 |
| Feb 08 2019 |
20185 |
620.54 |
| Feb 08 2019 |
19631 |
635.27 |
| Feb 08 2019 |
26999 |
612.55 |
| Feb 01 2019 |
20218 |
620.54 |
| Feb 01 2019 |
19619 |
635.27 |
| Feb 01 2019 |
26982 |
612.55 |
| Jan 25 2019 |
20199 |
620.54 |
| Jan 25 2019 |
19668 |
635.27 |
| Jan 25 2019 |
27001 |
612.55 |
| Jan 18 2019 |
20206 |
620.54 |
| Jan 18 2019 |
19752 |
635.27 |
| Jan 18 2019 |
27033 |
612.55 |
| Jan 11 2019 |
20175 |
620.54 |
| Jan 11 2019 |
19752 |
635.27 |
| Jan 11 2019 |
27000 |
612.55 |
| Jan 04 2019 |
19753 |
635.27 |
| Jan 04 2019 |
20195 |
620.54 |
| Jan 04 2019 |
27015 |
612.55 |
| Dec 28 2018 |
20195 |
620.54 |
| Dec 28 2018 |
19753 |
635.27 |
| Dec 28 2018 |
27015 |
612.55 |
| Dec 21 2018 |
20195 |
620.54 |
| Dec 21 2018 |
19753 |
635.27 |
| Dec 21 2018 |
27015 |
612.55 |
| Dec 14 2018 |
19753 |
635.27 |
| Dec 14 2018 |
20195 |
620.54 |
| Dec 14 2018 |
27015 |
612.55 |
| Dec 07 2018 |
20178 |
620.54 |
| Dec 07 2018 |
19753 |
635.27 |
| Dec 07 2018 |
27001 |
612.55 |
| Nov 30 2018 |
19753 |
635.27 |
| Nov 30 2018 |
20178 |
620.54 |
| Nov 30 2018 |
27001 |
612.55 |
| Nov 23 2018 |
19753 |
635.27 |
| Nov 23 2018 |
20178 |
620.54 |
| Nov 23 2018 |
27001 |
612.55 |
| Nov 16 2018 |
20178 |
620.54 |
| Nov 16 2018 |
19753 |
635.27 |
| Nov 16 2018 |
27001 |
612.55 |
| Nov 09 2018 |
20178 |
620.54 |
| Nov 09 2018 |
19754 |
635.27 |
| Nov 09 2018 |
27002 |
612.55 |
| Nov 02 2018 |
20178 |
620.54 |
| Nov 02 2018 |
19754 |
635.27 |
| Nov 02 2018 |
26960 |
612.55 |
| Oct 26 2018 |
19741 |
635.27 |
| Oct 26 2018 |
20178 |
620.54 |
| Oct 26 2018 |
26947 |
612.55 |
| Oct 19 2018 |
20178 |
620.54 |
| Oct 19 2018 |
19786 |
635.27 |
| Oct 19 2018 |
26992 |
612.55 |
| Oct 12 2018 |
20140 |
620.54 |
| Oct 12 2018 |
19697 |
635.27 |
| Oct 12 2018 |
26912 |
612.55 |
| Oct 05 2018 |
19705 |
635.27 |
| Oct 05 2018 |
20089 |
620.54 |
| Oct 05 2018 |
27038 |
612.55 |
| Sep 28 2018 |
20101 |
620.54 |
| Sep 28 2018 |
19182 |
635.27 |
| Sep 28 2018 |
26386 |
612.55 |
| Sep 21 2018 |
20015 |
620.54 |
| Sep 21 2018 |
19119 |
635.27 |
| Sep 21 2018 |
26311 |
612.55 |
| Sep 14 2018 |
20124 |
620.54 |
| Sep 14 2018 |
19196 |
635.27 |
| Sep 14 2018 |
26402 |
612.55 |
| Sep 07 2018 |
19586 |
635.27 |
| Sep 07 2018 |
20270 |
620.54 |
| Sep 07 2018 |
26896 |
612.55 |
| Aug 31 2018 |
19612 |
635.27 |
| Aug 31 2018 |
20355 |
620.54 |
| Aug 31 2018 |
26970 |
612.55 |
| Aug 24 2018 |
19680 |
635.27 |
| Aug 24 2018 |
20162 |
620.54 |
| Aug 24 2018 |
26920 |
612.55 |
| Aug 17 2018 |
20505 |
620.54 |
| Aug 17 2018 |
27475 |
620.54 |
| Aug 10 2018 |
20482 |
620.54 |
| Aug 10 2018 |
27581 |
620.54 |
| Aug 03 2018 |
20710 |
620.54 |
| Aug 03 2018 |
27830 |
620.54 |
| Jul 27 2018 |
20751 |
620.54 |
| Jul 27 2018 |
27971 |
620.54 |
| Jul 20 2018 |
20972 |
620.54 |
| Jul 20 2018 |
28279 |
620.54 |
| Jul 13 2018 |
20735 |
620.54 |
| Jul 13 2018 |
28063 |
620.54 |
| Jul 06 2018 |
20849 |
620.54 |
| Jul 06 2018 |
27957 |
620.54 |
| Jun 29 2018 |
20767 |
620.54 |
| Jun 29 2018 |
27876 |
620.54 |
| Jun 22 2018 |
21169 |
620.54 |
| Jun 22 2018 |
28302 |
620.54 |
| Jun 15 2018 |
20981 |
620.54 |
| Jun 15 2018 |
28294 |
620.54 |
| Jun 08 2018 |
21224 |
620.54 |
| Jun 08 2018 |
28579 |
620.54 |
| Jun 01 2018 |
21550 |
631.17 |
| Jun 01 2018 |
29248 |
631.17 |
| May 25 2018 |
21540 |
631.17 |
| May 25 2018 |
29455 |
631.17 |
| May 18 2018 |
21284 |
616.49 |
| May 18 2018 |
29147 |
616.49 |
| May 11 2018 |
21226 |
619.63 |
| May 11 2018 |
29329 |
619.63 |
