| Sep 04 2024 |
1021 |
714.18 |
| Sep 04 2024 |
1599 |
714.18 |
| Aug 28 2024 |
1054 |
714.18 |
| Aug 28 2024 |
1617 |
714.18 |
| Aug 21 2024 |
1046 |
714.18 |
| Aug 21 2024 |
1674 |
714.18 |
| Aug 14 2024 |
1007 |
714.18 |
| Aug 14 2024 |
1614 |
714.18 |
| Aug 07 2024 |
951 |
628.45 |
| Aug 07 2024 |
1460 |
714.18 |
| Aug 07 2024 |
1770 |
649.88 |
| Jul 31 2024 |
961 |
628.45 |
| Jul 31 2024 |
1497 |
714.18 |
| Jul 31 2024 |
1805 |
649.88 |
| Jul 24 2024 |
956 |
628.45 |
| Jul 24 2024 |
1497 |
714.18 |
| Jul 24 2024 |
1806 |
649.88 |
| Jul 17 2024 |
889 |
628.45 |
| Jul 17 2024 |
1499 |
714.18 |
| Jul 17 2024 |
1720 |
649.88 |
| Jul 10 2024 |
884 |
628.45 |
| Jul 10 2024 |
1061 |
714.18 |
| Jul 10 2024 |
1313 |
649.88 |
| Jul 03 2024 |
872 |
628.45 |
| Jul 03 2024 |
1092 |
714.18 |
| Jul 03 2024 |
1343 |
649.88 |
| Jun 26 2024 |
868 |
628.45 |
| Jun 26 2024 |
1110 |
714.18 |
| Jun 26 2024 |
1346 |
649.88 |
| Jun 19 2024 |
872 |
628.45 |
| Jun 19 2024 |
1092 |
714.18 |
| Jun 19 2024 |
1350 |
649.88 |
| Jun 12 2024 |
882 |
628.45 |
| Jun 12 2024 |
1114 |
714.18 |
| Jun 12 2024 |
1379 |
649.88 |
| Jun 05 2024 |
874 |
628.45 |
| Jun 05 2024 |
1139 |
714.18 |
| Jun 05 2024 |
1412 |
649.88 |
| May 29 2024 |
863 |
628.45 |
| May 29 2024 |
1149 |
714.18 |
| May 29 2024 |
1370 |
649.88 |
| May 22 2024 |
969 |
628.45 |
| May 22 2024 |
1135 |
714.18 |
| May 22 2024 |
1447 |
649.88 |
| May 15 2024 |
967 |
628.45 |
| May 15 2024 |
1108 |
714.18 |
| May 15 2024 |
1468 |
649.88 |
| May 08 2024 |
962 |
628.45 |
| May 08 2024 |
1130 |
714.18 |
| May 08 2024 |
1483 |
649.88 |
| May 01 2024 |
1022 |
628.45 |
| May 01 2024 |
1153 |
707.08 |
| May 01 2024 |
1486 |
659.9 |
| Apr 24 2024 |
952 |
620.86 |
| Apr 24 2024 |
1522 |
668.34 |
| Apr 24 2024 |
2091 |
618.36 |
| Apr 17 2024 |
1058 |
620.86 |
| Apr 17 2024 |
1511 |
674.95 |
| Apr 17 2024 |
2193 |
618.36 |
| Apr 10 2024 |
1048 |
620.86 |
| Apr 10 2024 |
1502 |
674.95 |
| Apr 10 2024 |
2187 |
618.36 |
| Apr 03 2024 |
1084 |
620.86 |
| Apr 03 2024 |
1510 |
674.95 |
| Apr 03 2024 |
2200 |
618.36 |
| Mar 27 2024 |
1081 |
616.14 |
| Mar 27 2024 |
1511 |
674.95 |
| Mar 27 2024 |
2237 |
618.36 |
| Mar 21 2024 |
1098 |
616.14 |
| Mar 21 2024 |
1521 |
674.95 |
| Mar 21 2024 |
2235 |
618.36 |
| Mar 14 2024 |
1048 |
616.14 |
| Mar 14 2024 |
1529 |
674.95 |
| Mar 14 2024 |
2207 |
618.36 |
| Mar 07 2024 |
1053 |
616.14 |
| Mar 07 2024 |
1533 |
674.95 |
| Mar 07 2024 |
2218 |
618.36 |
| Feb 29 2024 |
1085 |
616.14 |
| Feb 29 2024 |
1536 |
674.95 |
| Feb 29 2024 |
2240 |
618.36 |
| Feb 22 2024 |
1077 |
616.14 |
| Feb 22 2024 |
1522 |
674.95 |
| Feb 22 2024 |
2227 |
618.36 |
| Feb 15 2024 |
1069 |
616.14 |
| Feb 15 2024 |
1527 |
674.95 |
| Feb 15 2024 |
2211 |
618.36 |
| Feb 08 2024 |
969 |
616.14 |
| Feb 08 2024 |
1529 |
674.95 |
| Feb 08 2024 |
2113 |
618.36 |
| Feb 01 2024 |
970 |
616.14 |
| Feb 01 2024 |
1532 |
674.95 |
| Feb 01 2024 |
2120 |
618.36 |
| Jan 25 2024 |
968 |
616.14 |
| Jan 25 2024 |
1530 |
674.95 |
| Jan 25 2024 |
2112 |
618.36 |
| Jan 18 2024 |
968 |
616.14 |
| Jan 18 2024 |
1532 |
674.95 |
| Jan 18 2024 |
2111 |
618.36 |
| Jan 11 2024 |
968 |
616.14 |
| Jan 11 2024 |
1532 |
674.95 |
| Jan 11 2024 |
2111 |
618.36 |
| Jan 04 2024 |
968 |
616.14 |
| Jan 04 2024 |
1533 |
674.95 |
| Jan 04 2024 |
2108 |
618.36 |
| Dec 28 2023 |
968 |
616.14 |
| Dec 28 2023 |
1533 |
674.95 |
| Dec 28 2023 |
2108 |
618.36 |
| Dec 21 2023 |
968 |
616.14 |
| Dec 21 2023 |
1533 |
674.95 |
| Dec 21 2023 |
2108 |
618.36 |
| Dec 14 2023 |
968 |
616.14 |
| Dec 14 2023 |
1533 |
674.95 |
| Dec 14 2023 |
2108 |
618.36 |
| Dec 07 2023 |
968 |
616.14 |
| Dec 07 2023 |
1533 |
674.95 |
| Dec 07 2023 |
2108 |
618.36 |
| Nov 30 2023 |
962 |
616.14 |
| Nov 30 2023 |
1531 |
674.95 |
| Nov 30 2023 |
2105 |
618.36 |
| Nov 23 2023 |
959 |
616.14 |
| Nov 23 2023 |
1530 |
674.95 |
| Nov 23 2023 |
2099 |
618.36 |
| Nov 16 2023 |
959 |
616.14 |
| Nov 16 2023 |
1530 |
674.95 |
| Nov 16 2023 |
2098 |
618.36 |
| Nov 09 2023 |
960 |
616.14 |
| Nov 09 2023 |
1533 |
674.95 |
| Nov 09 2023 |
2100 |
618.36 |
| Nov 02 2023 |
960 |
616.14 |
| Nov 02 2023 |
1533 |
674.95 |
| Nov 02 2023 |
2100 |
618.36 |
| Oct 26 2023 |
952 |
616.14 |
| Oct 26 2023 |
1533 |
674.95 |
| Oct 26 2023 |
2093 |
618.36 |
| Oct 19 2023 |
954 |
616.14 |
| Oct 19 2023 |
1532 |
674.95 |
| Oct 19 2023 |
2050 |
618.36 |
| Oct 12 2023 |
952 |
616.14 |
| Oct 12 2023 |
1533 |
674.95 |
| Oct 12 2023 |
2048 |
618.36 |
| Oct 05 2023 |
951 |
616.14 |
| Oct 05 2023 |
1532 |
674.95 |
| Oct 05 2023 |
2049 |
618.36 |
| Sep 28 2023 |
952 |
616.14 |
| Sep 28 2023 |
1530 |
674.95 |
| Sep 28 2023 |
2048 |
618.36 |
| Sep 21 2023 |
949 |
616.14 |
| Sep 21 2023 |
1527 |
674.95 |
| Sep 21 2023 |
2041 |
618.36 |
| Sep 14 2023 |
955 |
616.14 |
| Sep 14 2023 |
1529 |
674.95 |
| Sep 14 2023 |
2045 |
618.36 |
| Sep 07 2023 |
956 |
616.14 |
| Sep 07 2023 |
1545 |
689.04 |
| Sep 07 2023 |
2008 |
611.12 |
| Aug 31 2023 |
957 |
616.14 |
| Aug 31 2023 |
1562 |
689.04 |
| Aug 31 2023 |
2002 |
611.12 |
| Aug 24 2023 |
1018 |
645.23 |
| Aug 24 2023 |
1548 |
689.04 |
| Aug 24 2023 |
2076 |
631.71 |
| Aug 17 2023 |
1016 |
648.18 |
| Aug 17 2023 |
1562 |
689.04 |
| Aug 17 2023 |
2066 |
626.99 |
| Aug 10 2023 |
1018 |
648.18 |
| Aug 10 2023 |
1558 |
689.04 |
| Aug 10 2023 |
2067 |
626.99 |
| Aug 03 2023 |
1022 |
648.18 |
| Aug 03 2023 |
1561 |
689.04 |
| Aug 03 2023 |
2069 |
626.99 |
| Jul 27 2023 |
1034 |
648.18 |
| Jul 27 2023 |
1560 |
689.04 |
| Jul 27 2023 |
2072 |
626.99 |
| Jul 20 2023 |
1056 |
648.18 |
| Jul 20 2023 |
1559 |
689.04 |
| Jul 20 2023 |
2077 |
626.99 |
| Jul 13 2023 |
1059 |
648.18 |
| Jul 13 2023 |
1589 |
689.04 |
| Jul 13 2023 |
2104 |
626.99 |
| Jul 06 2023 |
1063 |
648.18 |
| Jul 06 2023 |
1605 |
689.04 |
| Jul 06 2023 |
2114 |
626.99 |
| Jun 29 2023 |
1069 |
648.18 |
| Jun 29 2023 |
1605 |
689.04 |
| Jun 29 2023 |
2116 |
626.99 |
| Jun 22 2023 |
1071 |
648.18 |
| Jun 22 2023 |
1617 |
689.04 |
| Jun 22 2023 |
2120 |
626.99 |
| Jun 15 2023 |
1061 |
648.18 |
| Jun 15 2023 |
1622 |
689.04 |
| Jun 15 2023 |
2118 |
626.99 |
| Jun 08 2023 |
1069 |
648.18 |
| Jun 08 2023 |
1624 |
689.04 |
| Jun 08 2023 |
2121 |
626.99 |
| Jun 01 2023 |
1085 |
648.18 |
| Jun 01 2023 |
1593 |
689.04 |
| Jun 01 2023 |
2123 |
626.99 |
| May 25 2023 |
1061 |
648.18 |
| May 25 2023 |
1584 |
689.04 |
| May 25 2023 |
2104 |
626.99 |
| May 18 2023 |
1064 |
648.18 |
| May 18 2023 |
1547 |
662.62 |
| May 18 2023 |
2098 |
626.99 |
| May 11 2023 |
1048 |
648.18 |
| May 11 2023 |
1526 |
662.62 |
| May 11 2023 |
2077 |
626.99 |
| May 04 2023 |
1002 |
648.18 |
| May 04 2023 |
1510 |
679.54 |
| May 04 2023 |
2038 |
626.99 |
| Apr 27 2023 |
944 |
636.44 |
| Apr 27 2023 |
1481 |
679.54 |
| Apr 27 2023 |
2000 |
626.99 |
| Apr 20 2023 |
935 |
636.44 |
| Apr 20 2023 |
1449 |
679.54 |
| Apr 20 2023 |
1976 |
626.99 |
| Apr 13 2023 |
925 |
636.35 |
| Apr 13 2023 |
1444 |
679.54 |
| Apr 13 2023 |
1968 |
624.91 |
| Apr 06 2023 |
928 |
636.35 |
| Apr 06 2023 |
1442 |
679.54 |
| Apr 06 2023 |
1970 |
624.91 |
| Mar 30 2023 |
921 |
636.35 |
| Mar 30 2023 |
1443 |
679.54 |
| Mar 30 2023 |
1965 |
624.91 |
| Mar 23 2023 |
905 |
636.35 |
| Mar 23 2023 |
1431 |
689.95 |
| Mar 23 2023 |
1954 |
626.61 |
| Mar 16 2023 |
895 |
636.35 |
| Mar 16 2023 |
1422 |
689.95 |
| Mar 16 2023 |
1946 |
626.61 |
| Mar 09 2023 |
847 |
636.35 |
| Mar 09 2023 |
1418 |
689.95 |
| Mar 09 2023 |
1916 |
626.61 |
| Mar 02 2023 |
844 |
636.35 |
| Mar 02 2023 |
1407 |
689.95 |
| Mar 02 2023 |
1899 |
626.61 |
| Feb 23 2023 |
845 |
636.35 |
| Feb 23 2023 |
1405 |
689.95 |
| Feb 23 2023 |
1900 |
626.61 |
| Feb 16 2023 |
830 |
636.35 |
| Feb 16 2023 |
1390 |
689.95 |
| Feb 16 2023 |
1875 |
626.61 |
| Feb 09 2023 |
828 |
636.35 |
| Feb 09 2023 |
1385 |
689.95 |
| Feb 09 2023 |
1873 |
626.61 |
| Feb 02 2023 |
827 |
636.35 |
| Feb 02 2023 |
1377 |
689.95 |
| Feb 02 2023 |
1867 |
626.61 |
| Jan 26 2023 |
829 |
636.35 |
| Jan 26 2023 |
1373 |
689.95 |
| Jan 26 2023 |
1867 |
626.61 |
| Jan 19 2023 |
829 |
636.35 |
| Jan 19 2023 |
1370 |
689.95 |
| Jan 19 2023 |
1863 |
626.61 |
| Jan 12 2023 |
829 |
636.35 |
| Jan 12 2023 |
1370 |
689.95 |
| Jan 12 2023 |
1863 |
626.61 |
| Jan 05 2023 |
829 |
636.35 |
| Jan 05 2023 |
1370 |
689.95 |
| Jan 05 2023 |
1863 |
626.61 |
| Dec 29 2022 |
829 |
636.35 |
| Dec 29 2022 |
1370 |
689.95 |
| Dec 29 2022 |
1863 |
626.61 |
| Dec 22 2022 |
829 |
636.35 |
| Dec 22 2022 |
1370 |
689.95 |
| Dec 22 2022 |
1863 |
626.61 |
| Dec 15 2022 |
822 |
636.35 |
| Dec 15 2022 |
1366 |
689.95 |
| Dec 15 2022 |
1857 |
626.61 |
| Dec 08 2022 |
822 |
636.35 |
| Dec 08 2022 |
1366 |
689.95 |
| Dec 08 2022 |
1856 |
626.61 |
| Dec 01 2022 |
822 |
636.35 |
| Dec 01 2022 |
1366 |
689.95 |
| Dec 01 2022 |
1856 |
626.61 |
| Nov 24 2022 |
822 |
636.35 |
| Nov 24 2022 |
1366 |
689.95 |
| Nov 24 2022 |
1856 |
626.61 |
| Nov 17 2022 |
817 |
636.35 |
| Nov 17 2022 |
1363 |
689.95 |
| Nov 17 2022 |
1849 |
626.61 |
| Nov 10 2022 |
817 |
636.35 |
| Nov 10 2022 |
1363 |
689.95 |
| Nov 10 2022 |
1849 |
626.61 |
| Nov 03 2022 |
817 |
636.35 |
| Nov 03 2022 |
1361 |
689.95 |
| Nov 03 2022 |
1846 |
626.61 |
| Oct 27 2022 |
817 |
636.35 |
| Oct 27 2022 |
1359 |
689.95 |
| Oct 27 2022 |
1843 |
626.61 |
| Oct 20 2022 |
817 |
636.35 |
| Oct 20 2022 |
1359 |
689.95 |
| Oct 20 2022 |
1843 |
626.61 |
| Oct 13 2022 |
818 |
636.35 |
| Oct 13 2022 |
1359 |
689.95 |
| Oct 13 2022 |
1847 |
626.61 |
| Oct 06 2022 |
818 |
636.35 |
| Oct 06 2022 |
1359 |
689.95 |
| Oct 06 2022 |
1847 |
626.61 |
| Sep 29 2022 |
818 |
636.35 |
| Sep 29 2022 |
1358 |
689.95 |
| Sep 29 2022 |
1846 |
626.61 |
| Sep 22 2022 |
814 |
636.35 |
| Sep 22 2022 |
1353 |
689.95 |
| Sep 22 2022 |
1841 |
626.61 |
| Sep 15 2022 |
813 |
636.35 |
| Sep 15 2022 |
1352 |
689.95 |
| Sep 15 2022 |
1839 |
626.61 |
| Sep 08 2022 |
814 |
636.35 |
| Sep 08 2022 |
1335 |
689.95 |
| Sep 08 2022 |
1829 |
626.61 |
| Sep 01 2022 |
811 |
638.52 |
| Sep 01 2022 |
1314 |
689.95 |
| Sep 01 2022 |
1821 |
631.57 |
| Aug 25 2022 |
802 |
638.52 |
| Aug 25 2022 |
1304 |
689.95 |
| Aug 25 2022 |
1803 |
631.57 |
| Aug 18 2022 |
792 |
638.52 |
| Aug 18 2022 |
1303 |
689.95 |
| Aug 18 2022 |
1797 |
631.57 |
| Aug 11 2022 |
793 |
638.52 |
| Aug 11 2022 |
1299 |
689.95 |
| Aug 11 2022 |
1791 |
631.57 |
| Aug 04 2022 |
786 |
638.52 |
| Aug 04 2022 |
1292 |
689.95 |
| Aug 04 2022 |
1785 |
631.57 |
| Jul 28 2022 |
776 |
638.52 |
| Jul 28 2022 |
1265 |
689.95 |
| Jul 28 2022 |
1762 |
631.57 |
| Jul 21 2022 |
766 |
638.52 |
| Jul 21 2022 |
1224 |
689.95 |
| Jul 21 2022 |
1725 |
631.57 |
| Jul 14 2022 |
765 |
638.52 |
| Jul 14 2022 |
1216 |
689.95 |
| Jul 14 2022 |
1718 |
631.57 |
| Jul 07 2022 |
743 |
638.52 |
| Jul 07 2022 |
1192 |
689.95 |
| Jul 07 2022 |
1705 |
631.57 |
| Jun 30 2022 |
739 |
638.52 |
| Jun 30 2022 |
1182 |
712.84 |
| Jun 30 2022 |
1722 |
641.32 |
| Jun 23 2022 |
738 |
638.52 |
| Jun 23 2022 |
1161 |
712.84 |
| Jun 23 2022 |
1704 |
641.32 |
| Jun 16 2022 |
725 |
638.52 |
| Jun 16 2022 |
1089 |
712.84 |
| Jun 16 2022 |
1648 |
641.32 |
| Jun 09 2022 |
1208 |
641.2 |
| Jun 09 2022 |
1076 |
712.84 |
| Jun 09 2022 |
1684 |
684.18 |
| Jun 02 2022 |
1191 |
641.2 |
| Jun 02 2022 |
1045 |
712.84 |
| Jun 02 2022 |
1632 |
684.18 |
| May 26 2022 |
1188 |
641.2 |
| May 26 2022 |
1030 |
712.84 |
| May 26 2022 |
1608 |
684.18 |
| May 19 2022 |
1160 |
641.2 |
| May 19 2022 |
1001 |
712.84 |
| May 19 2022 |
1564 |
684.18 |
| May 12 2022 |
1158 |
641.2 |
| May 12 2022 |
984 |
712.84 |
| May 12 2022 |
1549 |
684.18 |
| May 05 2022 |
1144 |
641.2 |
| May 05 2022 |
945 |
712.84 |
| May 05 2022 |
1504 |
684.18 |
| Apr 28 2022 |
1171 |
641.2 |
| Apr 28 2022 |
913 |
712.84 |
| Apr 28 2022 |
1446 |
684.18 |
| Apr 21 2022 |
1075 |
641.2 |
| Apr 21 2022 |
1154 |
718.55 |
| Apr 21 2022 |
1384 |
679.87 |
| Apr 14 2022 |
1069 |
641.2 |
| Apr 14 2022 |
1139 |
718.55 |
| Apr 14 2022 |
1334 |
679.87 |
| Apr 07 2022 |
1035 |
636 |
| Apr 07 2022 |
985 |
652.5 |
| Apr 07 2022 |
1384 |
644.25 |
| Mar 31 2022 |
1043 |
636 |
| Mar 31 2022 |
981 |
652.5 |
| Mar 31 2022 |
1377 |
644.25 |
| Mar 24 2022 |
1021 |
636 |
| Mar 24 2022 |
971 |
652.5 |
| Mar 24 2022 |
1343 |
644.25 |
| Mar 17 2022 |
1018 |
636 |
| Mar 17 2022 |
946 |
652.5 |
| Mar 17 2022 |
1319 |
644.25 |
| Mar 10 2022 |
993 |
636 |
| Mar 10 2022 |
951 |
652.5 |
| Mar 10 2022 |
1320 |
644.25 |
| Mar 03 2022 |
1050 |
636 |
| Mar 03 2022 |
982 |
652.5 |
| Mar 03 2022 |
1386 |
644.25 |
| Feb 24 2022 |
1008 |
636 |
| Feb 24 2022 |
961 |
652.5 |
| Feb 24 2022 |
1370 |
644.25 |
| Feb 17 2022 |
959 |
636 |
| Feb 17 2022 |
946 |
652.5 |
| Feb 17 2022 |
1243 |
644.25 |
| Feb 10 2022 |
1091 |
636 |
| Feb 10 2022 |
1000 |
652.5 |
| Feb 10 2022 |
1326 |
644.25 |
| Feb 03 2022 |
1125 |
636 |
| Feb 03 2022 |
1008 |
652.5 |
| Feb 03 2022 |
1355 |
644.25 |
| Jan 27 2022 |
1144 |
636 |
| Jan 27 2022 |
1022 |
652.5 |
| Jan 27 2022 |
1378 |
644.25 |
| Jan 20 2022 |
1151 |
636 |
| Jan 20 2022 |
1028 |
652.5 |
| Jan 20 2022 |
1390 |
644.25 |
| Jan 13 2022 |
1151 |
636 |
| Jan 13 2022 |
1024 |
652.5 |
| Jan 13 2022 |
1394 |
644.25 |
| Jan 06 2022 |
1151 |
636 |
| Jan 06 2022 |
1024 |
652.5 |
| Jan 06 2022 |
1394 |
644.25 |
| Dec 30 2021 |
1187 |
636 |
| Dec 30 2021 |
1025 |
652.5 |
| Dec 30 2021 |
1428 |
644.25 |
| Dec 23 2021 |
1187 |
636 |
| Dec 23 2021 |
1025 |
652.5 |
| Dec 23 2021 |
1428 |
644.25 |
| Dec 16 2021 |
1187 |
636 |
| Dec 16 2021 |
1025 |
652.5 |
| Dec 16 2021 |
1428 |
644.25 |
| Dec 09 2021 |
1187 |
636 |
| Dec 09 2021 |
1025 |
652.5 |
| Dec 09 2021 |
1428 |
644.25 |
| Dec 02 2021 |
1187 |
636 |
| Dec 02 2021 |
1025 |
652.5 |
| Dec 02 2021 |
1429 |
644.25 |
| Nov 25 2021 |
1187 |
636 |
| Nov 25 2021 |
1025 |
652.5 |
| Nov 25 2021 |
1429 |
644.25 |
| Nov 18 2021 |
1187 |
636 |
| Nov 18 2021 |
1025 |
652.5 |
| Nov 18 2021 |
1429 |
644.25 |
| Nov 11 2021 |
1187 |
636 |
| Nov 11 2021 |
1027 |
652.5 |
| Nov 11 2021 |
1432 |
644.25 |
| Nov 04 2021 |
1187 |
636 |
| Nov 04 2021 |
1027 |
652.5 |
| Nov 04 2021 |
1446 |
644.25 |
| Oct 28 2021 |
1187 |
636 |
| Oct 28 2021 |
1029 |
652.5 |
| Oct 28 2021 |
1448 |
644.25 |
| Oct 21 2021 |
1187 |
636 |
| Oct 21 2021 |
1030 |
652.5 |
| Oct 21 2021 |
1448 |
644.25 |
| Oct 14 2021 |
1193 |
636 |
| Oct 14 2021 |
1028 |
652.5 |
| Oct 14 2021 |
1453 |
644.25 |
| Oct 07 2021 |
1193 |
636 |
| Oct 07 2021 |
1034 |
652.5 |
| Oct 07 2021 |
1459 |
644.25 |
| Sep 30 2021 |
1193 |
636 |
| Sep 30 2021 |
1026 |
652.5 |
| Sep 30 2021 |
1453 |
644.25 |
| Sep 23 2021 |
1193 |
636 |
| Sep 23 2021 |
1016 |
652.5 |
| Sep 23 2021 |
1435 |
644.25 |
| Sep 16 2021 |
1194 |
636 |
| Sep 16 2021 |
1004 |
652.5 |
| Sep 16 2021 |
1423 |
644.25 |
| Sep 09 2021 |
1223 |
636 |
| Sep 09 2021 |
1001 |
652.5 |
| Sep 09 2021 |
1447 |
644.25 |
| Sep 02 2021 |
1224 |
636 |
| Sep 02 2021 |
944 |
652.5 |
| Sep 02 2021 |
1420 |
644.25 |
| Aug 26 2021 |
1244 |
636 |
| Aug 26 2021 |
976 |
652.5 |
| Aug 26 2021 |
1398 |
644.25 |
| Aug 19 2021 |
1235 |
636 |
| Aug 19 2021 |
969 |
652.5 |
| Aug 19 2021 |
1391 |
644.25 |
| Aug 12 2021 |
1256 |
636 |
| Aug 12 2021 |
970 |
652.5 |
| Aug 12 2021 |
1421 |
644.25 |
| Aug 05 2021 |
1248 |
636 |
| Aug 05 2021 |
1014 |
652.5 |
| Aug 05 2021 |
1427 |
644.25 |
| Jul 29 2021 |
1272 |
636 |
| Jul 29 2021 |
1042 |
652.5 |
| Jul 29 2021 |
1448 |
644.25 |
| Jul 22 2021 |
1255 |
636 |
| Jul 22 2021 |
1057 |
652.5 |
| Jul 22 2021 |
1425 |
644.25 |
| Jul 15 2021 |
1341 |
636 |
| Jul 15 2021 |
1062 |
652.5 |
| Jul 15 2021 |
1430 |
644.25 |
| Jul 08 2021 |
1120 |
652.5 |
| Jul 08 2021 |
1508 |
652.5 |
| Jul 01 2021 |
1127 |
652.5 |
| Jul 01 2021 |
1505 |
652.5 |
| Jun 24 2021 |
1125 |
652.5 |
| Jun 24 2021 |
1531 |
652.5 |
| Jun 17 2021 |
1115 |
652.5 |
| Jun 17 2021 |
1518 |
652.5 |
| Jun 10 2021 |
1160 |
652.5 |
| Jun 10 2021 |
1531 |
652.5 |
| Jun 03 2021 |
1771 |
707.72 |
| May 27 2021 |
1389 |
762.95 |
| May 27 2021 |
1882 |
762.95 |
| May 07 2021 |
27447 |
762.95 |
| Jun 05 2020 |
14976 |
762.95 |
| Jun 05 2020 |
20790 |
762.95 |
| May 29 2020 |
15561 |
762.95 |
| May 29 2020 |
21451 |
762.95 |
| May 22 2020 |
16165 |
762.95 |
| May 22 2020 |
5499 |
617.3 |
| May 22 2020 |
22031 |
762.95 |
| May 15 2020 |
6299 |
617.3 |
| May 15 2020 |
16521 |
762.95 |
| May 15 2020 |
22707 |
762.95 |
| May 08 2020 |
16897 |
762.95 |
| May 08 2020 |
6382 |
597.29 |
| May 08 2020 |
23314 |
762.95 |
| May 01 2020 |
17766 |
762.95 |
| May 01 2020 |
6956 |
597.29 |
| May 01 2020 |
24346 |
762.95 |
| Apr 24 2020 |
18491 |
762.95 |
| Apr 24 2020 |
7106 |
597.29 |
| Apr 24 2020 |
26059 |
762.95 |
| Apr 17 2020 |
18635 |
762.95 |
| Apr 17 2020 |
7113 |
597.29 |
| Apr 17 2020 |
26578 |
762.95 |
| Apr 10 2020 |
19086 |
745.12 |
| Apr 10 2020 |
7337 |
597.29 |
| Apr 10 2020 |
27265 |
745.12 |
| Apr 03 2020 |
7768 |
597.29 |
| Apr 03 2020 |
19583 |
745.12 |
| Apr 03 2020 |
28014 |
745.12 |
| Mar 27 2020 |
8288 |
597.29 |
| Mar 27 2020 |
20073 |
745.12 |
| Mar 27 2020 |
28765 |
745.12 |
| Mar 20 2020 |
8459 |
597.29 |
| Mar 20 2020 |
20390 |
745.12 |
| Mar 20 2020 |
29134 |
745.12 |
| Mar 13 2020 |
8292 |
597.29 |
| Mar 13 2020 |
20543 |
725.24 |
| Mar 13 2020 |
29473 |
725.24 |
| Mar 06 2020 |
20777 |
725.24 |
| Mar 06 2020 |
8378 |
597.29 |
| Mar 06 2020 |
29825 |
725.24 |
| Feb 28 2020 |
20764 |
725.24 |
| Feb 28 2020 |
8720 |
597.29 |
| Feb 28 2020 |
29781 |
725.24 |
| Feb 21 2020 |
8305 |
597.29 |
| Feb 21 2020 |
20549 |
725.24 |
| Feb 21 2020 |
29508 |
725.24 |
| Feb 14 2020 |
20602 |
725.24 |
| Feb 14 2020 |
8445 |
597.29 |
| Feb 14 2020 |
29562 |
725.24 |
| Feb 07 2020 |
8527 |
597.29 |
| Feb 07 2020 |
20496 |
725.24 |
| Feb 07 2020 |
29355 |
725.24 |
| Jan 31 2020 |
8543 |
597.29 |
| Jan 31 2020 |
20539 |
725.24 |
| Jan 31 2020 |
29426 |
725.24 |
| Jan 24 2020 |
8535 |
597.29 |
| Jan 24 2020 |
20573 |
725.24 |
| Jan 24 2020 |
29451 |
725.24 |
| Jan 17 2020 |
8535 |
597.29 |
| Jan 17 2020 |
20396 |
725.24 |
| Jan 17 2020 |
29309 |
725.24 |
| Jan 10 2020 |
20395 |
725.24 |
| Jan 10 2020 |
8535 |
597.29 |
| Jan 10 2020 |
29311 |
725.24 |
| Jan 03 2020 |
8536 |
597.29 |
| Jan 03 2020 |
20403 |
725.24 |
| Jan 03 2020 |
29320 |
725.24 |
| Dec 27 2019 |
8594 |
597.29 |
| Dec 27 2019 |
20388 |
725.24 |
| Dec 27 2019 |
29310 |
725.24 |
| Dec 20 2019 |
20388 |
725.24 |
| Dec 20 2019 |
8594 |
597.29 |
| Dec 20 2019 |
29310 |
725.24 |
| Dec 13 2019 |
8595 |
597.29 |
| Dec 13 2019 |
20389 |
725.24 |
| Dec 13 2019 |
29311 |
725.24 |
| Dec 06 2019 |
20378 |
725.24 |
| Dec 06 2019 |
8595 |
597.29 |
| Dec 06 2019 |
29297 |
725.24 |
| Nov 29 2019 |
20294 |
725.24 |
| Nov 29 2019 |
8595 |
597.29 |
| Nov 29 2019 |
29240 |
725.24 |
| Nov 22 2019 |
8595 |
597.29 |
| Nov 22 2019 |
20294 |
725.24 |
| Nov 22 2019 |
29240 |
725.24 |
| Nov 15 2019 |
8595 |
597.29 |
| Nov 15 2019 |
20295 |
725.24 |
| Nov 15 2019 |
29245 |
725.24 |
| Nov 08 2019 |
20312 |
725.24 |
| Nov 08 2019 |
8595 |
597.29 |
| Nov 08 2019 |
29123 |
725.24 |
| Nov 01 2019 |
20288 |
725.24 |
| Nov 01 2019 |
8595 |
597.29 |
| Nov 01 2019 |
28624 |
725.24 |
| Oct 25 2019 |
20311 |
725.24 |
| Oct 25 2019 |
8596 |
597.29 |
| Oct 25 2019 |
28647 |
725.24 |
| Oct 18 2019 |
8596 |
597.29 |
| Oct 18 2019 |
20311 |
725.24 |
| Oct 18 2019 |
28719 |
725.24 |
| Oct 11 2019 |
8593 |
597.29 |
| Oct 11 2019 |
20321 |
725.24 |
| Oct 11 2019 |
28672 |
725.24 |
| Oct 04 2019 |
20355 |
725.24 |
| Oct 04 2019 |
8585 |
597.29 |
| Oct 04 2019 |
28638 |
725.24 |
| Sep 27 2019 |
20374 |
725.24 |
| Sep 27 2019 |
8585 |
597.29 |
| Sep 27 2019 |
28791 |
725.24 |
| Sep 20 2019 |
20396 |
725.24 |
| Sep 20 2019 |
8649 |
597.29 |
| Sep 20 2019 |
28740 |
725.24 |
| Sep 13 2019 |
20400 |
725.24 |
| Sep 13 2019 |
8792 |
597.29 |
| Sep 13 2019 |
28828 |
725.24 |
| Sep 06 2019 |
8777 |
597.29 |
| Sep 06 2019 |
20412 |
725.24 |
| Sep 06 2019 |
29467 |
725.24 |
| Aug 30 2019 |
20633 |
725.24 |
| Aug 30 2019 |
8862 |
597.29 |
| Aug 30 2019 |
29664 |
725.24 |
| Aug 23 2019 |
8999 |
597.29 |
| Aug 23 2019 |
20765 |
725.24 |
| Aug 23 2019 |
30019 |
725.24 |
| Aug 16 2019 |
20695 |
724.22 |
| Aug 16 2019 |
9233 |
631.52 |
| Aug 16 2019 |
20850 |
727.28 |
| Aug 16 2019 |
29900 |
725.24 |
| Aug 09 2019 |
20912 |
727.28 |
| Aug 09 2019 |
20770 |
724.22 |
| Aug 09 2019 |
9279 |
631.52 |
| Aug 09 2019 |
30000 |
725.24 |
| Aug 02 2019 |
9352 |
631.52 |
| Aug 02 2019 |
20967 |
724.22 |
| Aug 02 2019 |
21111 |
727.28 |
| Aug 02 2019 |
30236 |
725.24 |
| Jul 26 2019 |
21084 |
724.22 |
| Jul 26 2019 |
9379 |
631.52 |
| Jul 26 2019 |
21067 |
727.28 |
| Jul 26 2019 |
30349 |
725.24 |
| Jul 19 2019 |
21183 |
724.22 |
| Jul 19 2019 |
9516 |
631.52 |
| Jul 19 2019 |
21391 |
727.28 |
| Jul 19 2019 |
30619 |
725.24 |
| Jul 12 2019 |
21274 |
724.22 |
| Jul 12 2019 |
9484 |
631.52 |
| Jul 12 2019 |
21300 |
727.28 |
| Jul 12 2019 |
30637 |
725.24 |
| Jul 05 2019 |
21799 |
724.22 |
| Jul 05 2019 |
9575 |
631.52 |
| Jul 05 2019 |
21585 |
727.28 |
| Jul 05 2019 |
31172 |
725.24 |
| Jun 28 2019 |
21664 |
670.79 |
| Jun 28 2019 |
9699 |
631.52 |
| Jun 28 2019 |
21710 |
727.28 |
| Jun 28 2019 |
31115 |
689.62 |
| Jun 21 2019 |
21653 |
727.28 |
| Jun 21 2019 |
21613 |
670.79 |
| Jun 21 2019 |
9542 |
631.52 |
| Jun 21 2019 |
30894 |
689.62 |
| Jun 14 2019 |
21818 |
670.79 |
| Jun 14 2019 |
9343 |
631.52 |
| Jun 14 2019 |
21586 |
727.28 |
| Jun 14 2019 |
31018 |
689.62 |
| Jun 07 2019 |
22268 |
685.5 |
| Jun 07 2019 |
9435 |
631.52 |
| Jun 07 2019 |
21746 |
727.28 |
| Jun 07 2019 |
31523 |
706.39 |
| May 31 2019 |
21727 |
727.28 |
| May 31 2019 |
22172 |
685.5 |
| May 31 2019 |
9579 |
631.52 |
| May 31 2019 |
31415 |
706.39 |
| May 24 2019 |
22167 |
685.5 |
| May 24 2019 |
9461 |
638.64 |
| May 24 2019 |
21639 |
727.28 |
| May 24 2019 |
31443 |
706.39 |
| May 17 2019 |
21710 |
727.28 |
| May 17 2019 |
22314 |
685.5 |
| May 17 2019 |
9564 |
638.64 |
| May 17 2019 |
31489 |
706.39 |
| May 10 2019 |
21884 |
727.28 |
| May 10 2019 |
9801 |
700 |
| May 10 2019 |
22286 |
685.5 |
| May 10 2019 |
31516 |
706.39 |
| May 03 2019 |
22431 |
698.9 |
| May 03 2019 |
9963 |
700 |
| May 03 2019 |
22000 |
727.28 |
| May 03 2019 |
31665 |
708.36 |
| Apr 26 2019 |
22427 |
698.9 |
| Apr 26 2019 |
9990 |
700 |
| Apr 26 2019 |
22136 |
727.28 |
| Apr 26 2019 |
30985 |
708.36 |
| Apr 19 2019 |
22615 |
698.9 |
| Apr 19 2019 |
10023 |
700 |
| Apr 19 2019 |
22204 |
727.28 |
| Apr 19 2019 |
31074 |
708.36 |
| Apr 18 2019 |
22215 |
727.28 |
| Apr 18 2019 |
22655 |
698.9 |
| Apr 18 2019 |
10035 |
700 |
| Apr 12 2019 |
22907 |
698.9 |
| Apr 12 2019 |
9928 |
700 |
| Apr 12 2019 |
31051 |
698.9 |
| Apr 05 2019 |
22424 |
698.9 |
| Apr 05 2019 |
9855 |
700 |
| Apr 05 2019 |
30221 |
698.9 |
| Mar 29 2019 |
22180 |
698.9 |
| Mar 29 2019 |
9478 |
700 |
| Mar 29 2019 |
29960 |
698.9 |
| Mar 22 2019 |
21764 |
698.9 |
| Mar 22 2019 |
9624 |
700 |
| Mar 22 2019 |
29461 |
698.9 |
| Mar 15 2019 |
10030 |
700 |
| Mar 15 2019 |
21662 |
712.31 |
| Mar 15 2019 |
29451 |
712.31 |
| Mar 08 2019 |
9639 |
700 |
| Mar 08 2019 |
21451 |
712.31 |
| Mar 08 2019 |
29019 |
712.31 |
| Mar 01 2019 |
21506 |
712.31 |
| Mar 01 2019 |
9888 |
700 |
| Mar 01 2019 |
29164 |
712.31 |
| Feb 22 2019 |
21491 |
712.31 |
| Feb 22 2019 |
9918 |
700 |
| Feb 22 2019 |
29231 |
712.31 |
| Feb 15 2019 |
21425 |
712.31 |
| Feb 15 2019 |
9902 |
700 |
| Feb 15 2019 |
28932 |
712.31 |
| Feb 08 2019 |
21192 |
712.31 |
| Feb 08 2019 |
10120 |
700 |
| Feb 08 2019 |
28672 |
712.31 |
| Feb 01 2019 |
10143 |
700 |
| Feb 01 2019 |
21219 |
712.31 |
| Feb 01 2019 |
28650 |
712.31 |
| Jan 25 2019 |
10143 |
700 |
| Jan 25 2019 |
21189 |
712.31 |
| Jan 25 2019 |
28656 |
712.31 |
| Jan 18 2019 |
10189 |
700 |
| Jan 18 2019 |
21195 |
712.31 |
| Jan 18 2019 |
28682 |
712.31 |
| Jan 11 2019 |
21162 |
712.31 |
| Jan 11 2019 |
10189 |
700 |
| Jan 11 2019 |
28649 |
712.31 |
| Jan 04 2019 |
21184 |
712.31 |
| Jan 04 2019 |
10189 |
700 |
| Jan 04 2019 |
28666 |
712.31 |
| Dec 28 2018 |
10173 |
700 |
| Dec 28 2018 |
21184 |
712.31 |
| Dec 28 2018 |
28666 |
712.31 |
| Dec 21 2018 |
10173 |
700 |
| Dec 21 2018 |
21184 |
712.31 |
| Dec 21 2018 |
28666 |
712.31 |
| Dec 14 2018 |
10173 |
700 |
| Dec 14 2018 |
21184 |
712.31 |
| Dec 14 2018 |
28666 |
712.31 |
| Dec 07 2018 |
21168 |
712.31 |
| Dec 07 2018 |
10107 |
700 |
| Dec 07 2018 |
28653 |
712.31 |
| Nov 30 2018 |
21168 |
712.31 |
| Nov 30 2018 |
10107 |
700 |
| Nov 30 2018 |
28653 |
712.31 |
| Nov 23 2018 |
21168 |
712.31 |
| Nov 23 2018 |
10114 |
700 |
| Nov 23 2018 |
28653 |
712.31 |
| Nov 16 2018 |
21168 |
712.31 |
| Nov 16 2018 |
10114 |
700 |
| Nov 16 2018 |
28653 |
712.31 |
| Nov 09 2018 |
10114 |
700 |
| Nov 09 2018 |
21168 |
712.31 |
| Nov 09 2018 |
28654 |
712.31 |
| Nov 02 2018 |
21168 |
712.31 |
| Nov 02 2018 |
10114 |
700 |
| Nov 02 2018 |
28611 |
712.31 |
| Oct 26 2018 |
10114 |
700 |
| Oct 26 2018 |
21168 |
712.31 |
| Oct 26 2018 |
28597 |
712.31 |
| Oct 19 2018 |
10114 |
700 |
| Oct 19 2018 |
21168 |
712.31 |
| Oct 19 2018 |
28645 |
712.31 |
| Oct 12 2018 |
21123 |
712.31 |
| Oct 12 2018 |
10088 |
700 |
| Oct 12 2018 |
28551 |
712.31 |
| Oct 05 2018 |
21069 |
712.31 |
| Oct 05 2018 |
10088 |
700 |
| Oct 05 2018 |
28681 |
712.31 |
| Sep 28 2018 |
10095 |
700 |
| Sep 28 2018 |
21081 |
712.31 |
| Sep 28 2018 |
27958 |
712.31 |
| Sep 21 2018 |
9984 |
700 |
| Sep 21 2018 |
20997 |
712.31 |
| Sep 21 2018 |
27883 |
712.31 |
| Sep 14 2018 |
21104 |
712.31 |
| Sep 14 2018 |
10231 |
700 |
| Sep 14 2018 |
27980 |
712.31 |
| Sep 07 2018 |
10307 |
700 |
| Sep 07 2018 |
21253 |
712.31 |
| Sep 07 2018 |
28530 |
712.31 |
| Aug 31 2018 |
21341 |
712.31 |
| Aug 31 2018 |
10404 |
700 |
| Aug 31 2018 |
28601 |
712.31 |
| Aug 24 2018 |
21113 |
712.31 |
| Aug 24 2018 |
10521 |
700 |
| Aug 24 2018 |
28516 |
712.31 |
| Aug 17 2018 |
21477 |
712.31 |
| Aug 17 2018 |
28870 |
712.31 |
| Aug 10 2018 |
21448 |
712.31 |
| Aug 10 2018 |
28964 |
712.31 |
| Aug 03 2018 |
21692 |
712.31 |
| Aug 03 2018 |
29219 |
712.31 |
| Jul 27 2018 |
21747 |
712.31 |
| Jul 27 2018 |
29359 |
712.31 |
| Jul 20 2018 |
21968 |
712.31 |
| Jul 20 2018 |
29675 |
712.31 |
| Jul 13 2018 |
21722 |
712.31 |
| Jul 13 2018 |
29441 |
712.31 |
| Jul 06 2018 |
21860 |
712.31 |
| Jul 06 2018 |
29342 |
712.31 |
| Jun 29 2018 |
21787 |
712.31 |
| Jun 29 2018 |
29257 |
712.31 |
| Jun 22 2018 |
22193 |
712.31 |
| Jun 22 2018 |
29691 |
712.31 |
| Jun 15 2018 |
21984 |
712.31 |
| Jun 15 2018 |
29676 |
712.31 |
| Jun 08 2018 |
22253 |
712.31 |
| Jun 08 2018 |
29989 |
712.31 |
| Jun 01 2018 |
22409 |
712.31 |
| Jun 01 2018 |
30411 |
712.31 |
| May 25 2018 |
22408 |
712.31 |
| May 25 2018 |
30635 |
712.31 |
| May 18 2018 |
22394 |
712.31 |
| May 18 2018 |
30710 |
712.31 |
| May 11 2018 |
22270 |
712.31 |
| May 11 2018 |
30804 |
712.31 |
