| May 01 2020 |
6488 |
431.57 |
| May 01 2020 |
8939 |
431.57 |
| Apr 24 2020 |
6711 |
431.57 |
| Apr 24 2020 |
9502 |
431.57 |
| Apr 17 2020 |
6756 |
431.57 |
| Apr 17 2020 |
9736 |
431.57 |
| Apr 10 2020 |
6912 |
431.57 |
| Apr 10 2020 |
9953 |
431.57 |
| Apr 03 2020 |
7075 |
431.57 |
| Apr 03 2020 |
10239 |
431.57 |
| Mar 27 2020 |
7241 |
431.57 |
| Mar 27 2020 |
10542 |
431.57 |
| Mar 20 2020 |
7336 |
431.57 |
| Mar 20 2020 |
10684 |
431.57 |
| Mar 13 2020 |
7384 |
431.57 |
| Mar 13 2020 |
10829 |
431.57 |
| Mar 06 2020 |
7436 |
431.57 |
| Mar 06 2020 |
10929 |
431.57 |
| Feb 28 2020 |
7419 |
431.57 |
| Feb 28 2020 |
10979 |
431.57 |
| Feb 21 2020 |
7325 |
431.57 |
| Feb 21 2020 |
10841 |
431.57 |
| Feb 14 2020 |
7357 |
431.57 |
| Feb 14 2020 |
10874 |
431.57 |
| Feb 07 2020 |
7304 |
431.57 |
| Feb 07 2020 |
10789 |
431.57 |
| Jan 31 2020 |
7321 |
431.57 |
| Jan 31 2020 |
10822 |
431.57 |
| Jan 24 2020 |
7344 |
431.57 |
| Jan 24 2020 |
10818 |
431.57 |
| Jan 17 2020 |
7288 |
431.57 |
| Jan 17 2020 |
10760 |
431.57 |
| Jan 10 2020 |
7284 |
431.57 |
| Jan 10 2020 |
10761 |
431.57 |
| Jan 03 2020 |
7290 |
431.57 |
| Jan 03 2020 |
10768 |
431.57 |
| Dec 27 2019 |
7288 |
431.57 |
| Dec 27 2019 |
10767 |
431.57 |
| Dec 20 2019 |
7288 |
431.57 |
| Dec 20 2019 |
10767 |
431.57 |
| Dec 13 2019 |
7288 |
431.57 |
| Dec 13 2019 |
10769 |
431.57 |
| Dec 06 2019 |
7278 |
431.57 |
| Dec 06 2019 |
10757 |
431.57 |
| Nov 29 2019 |
7259 |
431.57 |
| Nov 29 2019 |
10762 |
431.57 |
| Nov 22 2019 |
7259 |
431.57 |
| Nov 22 2019 |
10762 |
431.57 |
| Nov 15 2019 |
7260 |
431.57 |
| Nov 15 2019 |
10767 |
431.57 |
| Nov 08 2019 |
7265 |
431.57 |
| Nov 08 2019 |
10730 |
431.57 |
| Nov 01 2019 |
7264 |
431.57 |
| Nov 01 2019 |
10586 |
431.57 |
| Oct 25 2019 |
7279 |
431.57 |
| Oct 25 2019 |
10601 |
431.57 |
| Oct 18 2019 |
7279 |
431.57 |
| Oct 18 2019 |
10614 |
431.57 |
| Oct 11 2019 |
7281 |
431.57 |
| Oct 11 2019 |
10610 |
431.57 |
| Oct 04 2019 |
7292 |
431.57 |
| Oct 04 2019 |
10601 |
431.57 |
| Sep 27 2019 |
7289 |
431.57 |
| Sep 27 2019 |
10709 |
431.57 |
| Sep 20 2019 |
7296 |
431.57 |
| Sep 20 2019 |
10712 |
431.57 |
| Sep 13 2019 |
7270 |
431.57 |
| Sep 13 2019 |
10725 |
431.57 |
| Sep 06 2019 |
7275 |
431.57 |
| Sep 06 2019 |
10898 |
431.57 |
| Aug 30 2019 |
7359 |
431.57 |
| Aug 30 2019 |
10978 |
431.57 |
| Aug 23 2019 |
7430 |
431.57 |
| Aug 23 2019 |
11094 |
431.57 |
| Aug 16 2019 |
7455 |
431.57 |
| Aug 16 2019 |
11048 |
431.57 |
| Aug 09 2019 |
7475 |
431.57 |
| Aug 09 2019 |
11080 |
431.57 |
| Aug 02 2019 |
7537 |
431.57 |
| Aug 02 2019 |
11156 |
431.57 |
| Jul 26 2019 |
7614 |
431.57 |
| Jul 26 2019 |
11267 |
431.57 |
| Jul 19 2019 |
7620 |
431.57 |
| Jul 19 2019 |
11310 |
431.57 |
| Jul 12 2019 |
7770 |
431.57 |
| Jul 12 2019 |
11437 |
431.57 |
| Jul 05 2019 |
5804 |
408.24 |
| Jul 05 2019 |
8619 |
408.24 |
| Jun 28 2019 |
5915 |
408.24 |
| Jun 28 2019 |
8738 |
408.24 |
| Jun 21 2019 |
5895 |
408.24 |
| Jun 21 2019 |
8688 |
408.24 |
| Jun 14 2019 |
5985 |
408.24 |
| Jun 14 2019 |
8717 |
408.24 |
| Jun 07 2019 |
4642 |
391.86 |
| Jun 07 2019 |
6781 |
391.86 |
| May 31 2019 |
3926 |
381.55 |
| May 31 2019 |
5668 |
381.55 |
| May 24 2019 |
3976 |
381.55 |
| May 24 2019 |
5702 |
381.55 |
| May 17 2019 |
4029 |
381.55 |
| May 17 2019 |
5763 |
381.55 |
| May 10 2019 |
4018 |
381.55 |
| May 10 2019 |
5685 |
381.55 |
| May 03 2019 |
3602 |
375.42 |
| May 03 2019 |
5125 |
375.42 |
| Apr 26 2019 |
3731 |
376.69 |
| Apr 26 2019 |
5225 |
376.69 |
| Apr 19 2019 |
3673 |
374.88 |
| Apr 19 2019 |
5013 |
374.88 |
| Apr 18 2019 |
3681 |
374.88 |
| Apr 12 2019 |
3746 |
374.88 |
| Apr 12 2019 |
5057 |
374.88 |
| Apr 05 2019 |
3674 |
374.88 |
| Apr 05 2019 |
4911 |
374.88 |
| Mar 29 2019 |
3618 |
374.88 |
| Mar 29 2019 |
4873 |
374.88 |
| Mar 22 2019 |
3613 |
374.88 |
| Mar 22 2019 |
4853 |
374.88 |
| Mar 15 2019 |
3604 |
374.88 |
| Mar 15 2019 |
4908 |
374.88 |
| Mar 08 2019 |
3574 |
374.88 |
| Mar 08 2019 |
4813 |
374.88 |
| Mar 01 2019 |
3586 |
374.88 |
| Mar 01 2019 |
4848 |
374.88 |
| Feb 22 2019 |
3606 |
374.88 |
| Feb 22 2019 |
4869 |
374.88 |
| Feb 15 2019 |
3591 |
374.88 |
| Feb 15 2019 |
4869 |
374.88 |
| Feb 08 2019 |
3581 |
374.88 |
| Feb 08 2019 |
4854 |
374.88 |
| Feb 01 2019 |
3596 |
374.88 |
| Feb 01 2019 |
4869 |
374.88 |
| Jan 25 2019 |
3595 |
374.88 |
| Jan 25 2019 |
4876 |
374.88 |
| Jan 18 2019 |
3606 |
374.88 |
| Jan 18 2019 |
4889 |
374.88 |
| Jan 11 2019 |
3608 |
374.88 |
| Jan 11 2019 |
4885 |
374.88 |
| Jan 04 2019 |
3617 |
374.88 |
| Jan 04 2019 |
4895 |
374.88 |
| Dec 28 2018 |
3617 |
374.88 |
| Dec 28 2018 |
4895 |
374.88 |
| Dec 21 2018 |
3617 |
374.88 |
| Dec 21 2018 |
4895 |
374.88 |
| Dec 14 2018 |
3617 |
374.88 |
| Dec 14 2018 |
4895 |
374.88 |
| Dec 07 2018 |
3615 |
374.88 |
| Dec 07 2018 |
4894 |
374.88 |
| Nov 30 2018 |
3615 |
374.88 |
| Nov 30 2018 |
4894 |
374.88 |
| Nov 23 2018 |
3615 |
374.88 |
| Nov 23 2018 |
4894 |
374.88 |
| Nov 16 2018 |
3615 |
374.88 |
| Nov 16 2018 |
4894 |
374.88 |
| Nov 09 2018 |
3615 |
374.88 |
| Nov 09 2018 |
4894 |
374.88 |
| Nov 02 2018 |
3615 |
374.88 |
| Nov 02 2018 |
4882 |
374.88 |
| Oct 26 2018 |
3615 |
374.88 |
| Oct 26 2018 |
4882 |
374.88 |
| Oct 19 2018 |
3615 |
374.88 |
| Oct 19 2018 |
4885 |
374.88 |
| Oct 12 2018 |
3602 |
374.88 |
| Oct 12 2018 |
4872 |
374.88 |
| Oct 05 2018 |
3600 |
374.88 |
| Oct 05 2018 |
4910 |
374.88 |
| Sep 28 2018 |
3604 |
374.88 |
| Sep 28 2018 |
4825 |
374.88 |
| Sep 21 2018 |
3593 |
374.88 |
| Sep 21 2018 |
4821 |
374.88 |
| Sep 14 2018 |
3616 |
374.88 |
| Sep 14 2018 |
4845 |
374.88 |
| Sep 07 2018 |
3655 |
374.88 |
| Sep 07 2018 |
4923 |
374.88 |
| Aug 31 2018 |
3708 |
374.88 |
| Aug 31 2018 |
4978 |
374.88 |
| Aug 24 2018 |
3683 |
374.88 |
| Aug 24 2018 |
4983 |
374.88 |
| Aug 17 2018 |
3706 |
374.88 |
| Aug 17 2018 |
5005 |
374.88 |
| Aug 10 2018 |
3717 |
374.88 |
| Aug 10 2018 |
5091 |
374.88 |
| Aug 03 2018 |
3772 |
374.88 |
| Aug 03 2018 |
5182 |
374.88 |
| Jul 27 2018 |
3763 |
374.88 |
| Jul 27 2018 |
5176 |
374.88 |
| Jul 20 2018 |
3839 |
374.88 |
| Jul 20 2018 |
5280 |
374.88 |
| Jul 13 2018 |
3690 |
374.88 |
| Jul 13 2018 |
5165 |
374.88 |
| Jul 06 2018 |
5217 |
395.6 |
| Jul 06 2018 |
7064 |
395.6 |
| Jun 29 2018 |
5248 |
395.6 |
| Jun 29 2018 |
7080 |
395.6 |
| Jun 22 2018 |
5430 |
395.6 |
| Jun 22 2018 |
7278 |
395.6 |
| Jun 15 2018 |
5469 |
395.6 |
| Jun 15 2018 |
7329 |
395.6 |
| Jun 08 2018 |
5582 |
395.6 |
| Jun 08 2018 |
7435 |
395.6 |
| Jun 01 2018 |
5607 |
395.6 |
| Jun 01 2018 |
7692 |
395.6 |
| May 25 2018 |
5697 |
395.6 |
| May 25 2018 |
7792 |
395.6 |
| May 18 2018 |
5704 |
395.6 |
| May 18 2018 |
7788 |
395.6 |
| May 11 2018 |
5647 |
395.6 |
| May 11 2018 |
7829 |
395.6 |
