| Aug 12 2025 |
5260 |
280.86 |
| Aug 12 2025 |
918 |
271.97 |
| Aug 12 2025 |
808 |
271.97 |
| Aug 05 2025 |
5583 |
280.86 |
| Aug 05 2025 |
918 |
271.97 |
| Aug 05 2025 |
804 |
271.97 |
| Jul 29 2025 |
5627 |
280.86 |
| Jul 29 2025 |
923 |
271.97 |
| Jul 29 2025 |
823 |
271.97 |
| Jul 22 2025 |
5472 |
280.86 |
| Jul 22 2025 |
920 |
271.97 |
| Jul 22 2025 |
821 |
271.97 |
| Jul 15 2025 |
5593 |
280.86 |
| Jul 15 2025 |
883 |
271.97 |
| Jul 15 2025 |
782 |
271.97 |
| Jul 08 2025 |
5602 |
280.86 |
| Jul 08 2025 |
912 |
271.97 |
| Jul 08 2025 |
841 |
271.97 |
| Jul 01 2025 |
5526 |
280.86 |
| Jul 01 2025 |
918 |
271.97 |
| Jul 01 2025 |
843 |
271.97 |
| Jun 24 2025 |
5538 |
280.86 |
| Jun 24 2025 |
902 |
271.97 |
| Jun 24 2025 |
830 |
271.97 |
| Jun 17 2025 |
5636 |
280.86 |
| Jun 17 2025 |
901 |
271.97 |
| Jun 17 2025 |
829 |
271.97 |
| Jun 10 2025 |
4948 |
280.86 |
| Jun 10 2025 |
912 |
271.97 |
| Jun 10 2025 |
844 |
271.97 |
| Jun 03 2025 |
4948 |
280.86 |
| Jun 03 2025 |
894 |
271.97 |
| Jun 03 2025 |
869 |
271.97 |
| May 27 2025 |
5603 |
280.86 |
| May 27 2025 |
893 |
271.97 |
| May 27 2025 |
877 |
271.97 |
| May 20 2025 |
4790 |
280.86 |
| May 20 2025 |
866 |
271.97 |
| May 20 2025 |
863 |
271.97 |
| May 13 2025 |
4789 |
280.86 |
| May 13 2025 |
859 |
271.97 |
| May 13 2025 |
852 |
271.97 |
| May 06 2025 |
4806 |
280.86 |
| May 06 2025 |
852 |
271.97 |
| May 06 2025 |
865 |
271.97 |
| Apr 29 2025 |
4460 |
280.86 |
| Apr 29 2025 |
875 |
271.97 |
| Apr 29 2025 |
874 |
271.97 |
| Apr 22 2025 |
4564 |
280.86 |
| Apr 22 2025 |
893 |
271.97 |
| Apr 22 2025 |
849 |
271.97 |
| Apr 15 2025 |
5270 |
280.86 |
| Apr 15 2025 |
891 |
271.97 |
| Apr 15 2025 |
869 |
271.97 |
| Apr 08 2025 |
5152 |
280.86 |
| Apr 08 2025 |
905 |
271.97 |
| Apr 08 2025 |
869 |
271.97 |
| Apr 01 2025 |
5085 |
280.86 |
| Apr 01 2025 |
912 |
271.97 |
| Apr 01 2025 |
816 |
271.97 |
| Mar 25 2025 |
5049 |
280.86 |
| Mar 25 2025 |
915 |
271.97 |
| Mar 25 2025 |
830 |
271.97 |
| Mar 18 2025 |
4999 |
280.86 |
| Mar 18 2025 |
911 |
271.97 |
| Mar 18 2025 |
827 |
271.97 |
| Mar 11 2025 |
4950 |
280.86 |
| Mar 11 2025 |
906 |
271.97 |
| Mar 11 2025 |
822 |
271.97 |
| Mar 04 2025 |
4323 |
280.86 |
| Mar 04 2025 |
906 |
271.97 |
| Mar 04 2025 |
825 |
271.97 |
| Feb 25 2025 |
4315 |
280.86 |
| Feb 25 2025 |
919 |
271.97 |
| Feb 25 2025 |
822 |
271.97 |
| Feb 18 2025 |
4315 |
280.86 |
| Feb 18 2025 |
909 |
271.97 |
| Feb 18 2025 |
816 |
271.97 |
| Feb 11 2025 |
4237 |
280.86 |
| Feb 11 2025 |
901 |
271.97 |
| Feb 11 2025 |
810 |
271.97 |
| Feb 04 2025 |
899 |
271.97 |
| Feb 04 2025 |
807 |
271.97 |
| Jan 29 2025 |
900 |
271.97 |
| Jan 29 2025 |
801 |
271.97 |
| Jan 22 2025 |
893 |
271.97 |
| Jan 22 2025 |
809 |
271.97 |
| Jan 15 2025 |
895 |
271.97 |
| Jan 15 2025 |
827 |
271.97 |
| Feb 03 2022 |
5439 |
482.71 |
| Feb 03 2022 |
7032 |
520.83 |
| Feb 03 2022 |
8623 |
510.71 |
| Jan 27 2022 |
5480 |
482.71 |
| Jan 27 2022 |
7059 |
520.83 |
| Jan 27 2022 |
8730 |
510.71 |
| Jan 20 2022 |
5519 |
482.71 |
| Jan 20 2022 |
7070 |
520.83 |
| Jan 20 2022 |
8818 |
510.71 |
| Jan 13 2022 |
5519 |
482.71 |
| Jan 13 2022 |
7106 |
520.83 |
| Jan 13 2022 |
8881 |
510.71 |
| Jan 06 2022 |
5519 |
482.71 |
| Jan 06 2022 |
7107 |
520.83 |
| Jan 06 2022 |
8881 |
510.71 |
| Dec 30 2021 |
5525 |
482.71 |
| Dec 30 2021 |
7113 |
520.83 |
| Dec 30 2021 |
8885 |
510.71 |
| Dec 23 2021 |
5525 |
482.71 |
| Dec 23 2021 |
7113 |
520.83 |
| Dec 23 2021 |
8885 |
510.71 |
| Dec 16 2021 |
5525 |
482.71 |
| Dec 16 2021 |
7113 |
520.83 |
| Dec 16 2021 |
8885 |
510.71 |
| Dec 09 2021 |
5525 |
482.71 |
| Dec 09 2021 |
7113 |
520.83 |
| Dec 09 2021 |
8885 |
510.71 |
| Dec 02 2021 |
5525 |
482.71 |
| Dec 02 2021 |
7112 |
520.83 |
| Dec 02 2021 |
8889 |
510.71 |
| Nov 25 2021 |
5525 |
482.71 |
| Nov 25 2021 |
7112 |
520.83 |
| Nov 25 2021 |
8889 |
510.71 |
| Nov 18 2021 |
5525 |
482.71 |
| Nov 18 2021 |
7113 |
520.83 |
| Nov 18 2021 |
8889 |
510.71 |
| Nov 11 2021 |
5526 |
482.71 |
| Nov 11 2021 |
7113 |
520.83 |
| Nov 11 2021 |
8889 |
510.71 |
| Nov 04 2021 |
5523 |
482.71 |
| Nov 04 2021 |
7113 |
520.83 |
| Nov 04 2021 |
8905 |
510.71 |
| Oct 28 2021 |
5523 |
482.71 |
| Oct 28 2021 |
7113 |
520.83 |
| Oct 28 2021 |
8905 |
510.71 |
| Oct 21 2021 |
5523 |
482.71 |
| Oct 21 2021 |
7112 |
520.83 |
| Oct 21 2021 |
8904 |
510.71 |
| Oct 14 2021 |
5524 |
482.71 |
| Oct 14 2021 |
7113 |
520.83 |
| Oct 14 2021 |
8921 |
510.71 |
| Oct 07 2021 |
5540 |
482.71 |
| Oct 07 2021 |
7117 |
520.83 |
| Oct 07 2021 |
8926 |
510.71 |
| Sep 30 2021 |
5559 |
482.71 |
| Sep 30 2021 |
7049 |
520.83 |
| Sep 30 2021 |
8881 |
510.71 |
| Sep 23 2021 |
5615 |
482.71 |
| Sep 23 2021 |
6930 |
520.83 |
| Sep 23 2021 |
8719 |
510.71 |
| Sep 16 2021 |
5551 |
482.71 |
| Sep 16 2021 |
6906 |
520.83 |
| Sep 16 2021 |
8576 |
510.71 |
| Sep 09 2021 |
5618 |
482.71 |
| Sep 09 2021 |
6876 |
520.83 |
| Sep 09 2021 |
8609 |
510.71 |
| Sep 02 2021 |
4179 |
443.69 |
| Sep 02 2021 |
6790 |
520.83 |
| Sep 02 2021 |
7832 |
484.2 |
| Aug 26 2021 |
4223 |
443.69 |
| Aug 26 2021 |
6885 |
520.83 |
| Aug 26 2021 |
8029 |
484.2 |
| Aug 19 2021 |
4278 |
443.69 |
| Aug 19 2021 |
6955 |
520.83 |
| Aug 19 2021 |
7978 |
484.2 |
| Aug 12 2021 |
4272 |
443.69 |
| Aug 12 2021 |
7009 |
520.83 |
| Aug 12 2021 |
8039 |
484.2 |
| Aug 05 2021 |
4347 |
443.69 |
| Aug 05 2021 |
7032 |
520.83 |
| Aug 05 2021 |
8081 |
484.2 |
| Jul 29 2021 |
4464 |
443.69 |
| Jul 29 2021 |
7042 |
520.83 |
| Jul 29 2021 |
8157 |
484.2 |
| Jul 22 2021 |
4410 |
443.69 |
| Jul 22 2021 |
6981 |
520.83 |
| Jul 22 2021 |
8091 |
484.2 |
| Jul 15 2021 |
4616 |
443.69 |
| Jul 15 2021 |
6950 |
520.83 |
| Jul 15 2021 |
8175 |
484.2 |
| Jul 08 2021 |
4589 |
443.69 |
| Jul 08 2021 |
7085 |
520.83 |
| Jul 08 2021 |
8333 |
484.2 |
| Jul 01 2021 |
4608 |
443.69 |
| Jul 01 2021 |
7083 |
520.83 |
| Jul 01 2021 |
8470 |
484.2 |
| Jun 24 2021 |
4654 |
443.69 |
| Jun 24 2021 |
7110 |
520.83 |
| Jun 24 2021 |
8605 |
484.2 |
| Jun 17 2021 |
4584 |
443.69 |
| Jun 17 2021 |
6965 |
520.83 |
| Jun 17 2021 |
8592 |
484.2 |
| Jun 10 2021 |
4514 |
443.69 |
| Jun 10 2021 |
6950 |
520.83 |
| Jun 10 2021 |
8472 |
484.2 |
| Jun 03 2021 |
8506 |
484.2 |
| May 27 2021 |
4425 |
443.69 |
| May 27 2021 |
6860 |
520.83 |
| May 27 2021 |
8381 |
484.2 |
| May 07 2021 |
14096 |
459.83 |
| Feb 05 2021 |
4611 |
520.83 |
| Feb 05 2021 |
2242 |
523.05 |
| Feb 05 2021 |
4034 |
482.71 |
| Feb 05 2021 |
7131 |
510.71 |
| Jan 29 2021 |
4767 |
520.83 |
| Jan 29 2021 |
2257 |
523.05 |
| Jan 29 2021 |
4176 |
482.71 |
| Jan 29 2021 |
7346 |
510.71 |
| Jan 22 2021 |
4301 |
482.71 |
| Jan 22 2021 |
2269 |
523.05 |
| Jan 22 2021 |
4870 |
520.83 |
| Jan 22 2021 |
7501 |
510.71 |
| Jan 15 2021 |
2269 |
523.05 |
| Jan 15 2021 |
5067 |
520.83 |
| Jan 15 2021 |
4301 |
482.71 |
| Jan 15 2021 |
7645 |
510.71 |
| Jan 08 2021 |
2269 |
523.05 |
| Jan 08 2021 |
5067 |
520.83 |
| Jan 08 2021 |
4301 |
482.71 |
| Jan 08 2021 |
7616 |
510.71 |
| Jan 01 2021 |
5050 |
520.83 |
| Jan 01 2021 |
2269 |
523.05 |
| Jan 01 2021 |
4301 |
482.71 |
| Jan 01 2021 |
7571 |
510.71 |
| Dec 25 2020 |
4301 |
482.71 |
| Dec 25 2020 |
2269 |
523.05 |
| Dec 25 2020 |
5050 |
520.83 |
| Dec 25 2020 |
7571 |
510.71 |
| Dec 18 2020 |
5050 |
520.83 |
| Dec 18 2020 |
2213 |
523.05 |
| Dec 18 2020 |
4301 |
482.71 |
| Dec 18 2020 |
7571 |
510.71 |
| Dec 11 2020 |
2213 |
523.05 |
| Dec 11 2020 |
5050 |
520.83 |
| Dec 11 2020 |
4301 |
482.71 |
| Dec 11 2020 |
7550 |
510.71 |
| Dec 04 2020 |
4994 |
520.83 |
| Dec 04 2020 |
2213 |
523.05 |
| Dec 04 2020 |
4301 |
482.71 |
| Dec 04 2020 |
7508 |
510.71 |
| Nov 27 2020 |
4994 |
520.83 |
| Nov 27 2020 |
2213 |
523.05 |
| Nov 27 2020 |
4301 |
482.71 |
| Nov 27 2020 |
7508 |
510.71 |
| Nov 20 2020 |
4994 |
520.83 |
| Nov 20 2020 |
2213 |
523.05 |
| Nov 20 2020 |
4301 |
482.71 |
| Nov 20 2020 |
7508 |
510.71 |
| Nov 13 2020 |
2213 |
523.05 |
| Nov 13 2020 |
4994 |
520.83 |
| Nov 13 2020 |
4301 |
482.71 |
| Nov 13 2020 |
7508 |
510.71 |
| Nov 06 2020 |
4301 |
482.71 |
| Nov 06 2020 |
4994 |
520.83 |
| Nov 06 2020 |
2213 |
523.05 |
| Nov 06 2020 |
7611 |
510.71 |
| Oct 30 2020 |
2192 |
523.05 |
| Oct 30 2020 |
4985 |
520.83 |
| Oct 30 2020 |
4290 |
482.71 |
| Oct 30 2020 |
7533 |
510.71 |
| Oct 23 2020 |
4985 |
520.83 |
| Oct 23 2020 |
2179 |
523.05 |
| Oct 23 2020 |
4149 |
482.71 |
| Oct 23 2020 |
7450 |
510.71 |
| Oct 16 2020 |
4195 |
482.71 |
| Oct 16 2020 |
4953 |
520.83 |
| Oct 16 2020 |
2089 |
523.05 |
| Oct 16 2020 |
7471 |
510.71 |
| Oct 09 2020 |
4909 |
520.83 |
| Oct 09 2020 |
2089 |
523.05 |
| Oct 09 2020 |
4191 |
482.71 |
| Oct 09 2020 |
7428 |
510.71 |
| Oct 02 2020 |
4087 |
482.71 |
| Oct 02 2020 |
4610 |
520.83 |
| Oct 02 2020 |
2034 |
523.05 |
| Oct 02 2020 |
7107 |
510.71 |
| Sep 25 2020 |
4027 |
482.71 |
| Sep 25 2020 |
4680 |
520.83 |
| Sep 25 2020 |
1830 |
523.05 |
| Sep 25 2020 |
7155 |
510.71 |
| Sep 18 2020 |
4713 |
520.83 |
| Sep 18 2020 |
1862 |
523.05 |
| Sep 18 2020 |
4049 |
482.71 |
| Sep 18 2020 |
7198 |
510.71 |
| Sep 11 2020 |
1726 |
523.05 |
| Sep 11 2020 |
4785 |
520.83 |
| Sep 11 2020 |
3900 |
482.71 |
| Sep 11 2020 |
6931 |
510.71 |
| Sep 04 2020 |
5095 |
520.83 |
| Sep 04 2020 |
1790 |
523.05 |
| Sep 04 2020 |
3051 |
443.69 |
| Sep 04 2020 |
6540 |
484.2 |
| Aug 28 2020 |
3288 |
443.69 |
| Aug 28 2020 |
5603 |
520.83 |
| Aug 28 2020 |
2180 |
523.05 |
| Aug 28 2020 |
7034 |
484.2 |
| Aug 21 2020 |
2188 |
523.05 |
| Aug 21 2020 |
5987 |
520.83 |
| Aug 21 2020 |
3514 |
443.69 |
| Aug 21 2020 |
7596 |
484.2 |
| Aug 14 2020 |
2445 |
523.05 |
| Aug 14 2020 |
6252 |
520.83 |
| Aug 14 2020 |
3605 |
443.69 |
| Aug 14 2020 |
7921 |
484.2 |
| Aug 07 2020 |
3890 |
443.69 |
| Aug 07 2020 |
2677 |
523.05 |
| Aug 07 2020 |
6768 |
520.83 |
| Aug 07 2020 |
8507 |
484.2 |
| Jul 31 2020 |
7335 |
520.83 |
| Jul 31 2020 |
2858 |
523.05 |
| Jul 31 2020 |
4139 |
443.69 |
| Jul 31 2020 |
9051 |
484.2 |
| Jul 24 2020 |
7938 |
520.83 |
| Jul 24 2020 |
2884 |
523.05 |
| Jul 24 2020 |
4317 |
443.69 |
| Jul 24 2020 |
9637 |
484.2 |
| Jul 17 2020 |
2994 |
523.05 |
| Jul 17 2020 |
8599 |
520.83 |
| Jul 17 2020 |
4651 |
443.69 |
| Jul 17 2020 |
10067 |
484.2 |
| Jul 10 2020 |
4874 |
443.69 |
| Jul 10 2020 |
9388 |
520.83 |
| Jul 10 2020 |
3302 |
523.05 |
| Jul 10 2020 |
10653 |
484.2 |
| Jul 03 2020 |
9540 |
520.83 |
| Jul 03 2020 |
3392 |
523.05 |
| Jul 03 2020 |
4998 |
443.69 |
| Jul 03 2020 |
10783 |
484.2 |
| Jun 26 2020 |
3642 |
523.05 |
| Jun 26 2020 |
10167 |
520.83 |
| Jun 26 2020 |
5245 |
443.69 |
| Jun 26 2020 |
11309 |
484.2 |
| Jun 19 2020 |
3755 |
523.05 |
| Jun 19 2020 |
10478 |
520.83 |
| Jun 19 2020 |
5381 |
443.69 |
| Jun 19 2020 |
11748 |
484.2 |
| Jun 12 2020 |
10868 |
520.83 |
| Jun 12 2020 |
3921 |
523.05 |
| Jun 12 2020 |
5618 |
443.69 |
| Jun 12 2020 |
12162 |
484.2 |
| Jun 05 2020 |
11386 |
520.83 |
| Jun 05 2020 |
4110 |
523.05 |
| Jun 05 2020 |
5723 |
443.69 |
| Jun 05 2020 |
12565 |
484.2 |
| May 29 2020 |
4438 |
523.05 |
| May 29 2020 |
11790 |
520.83 |
| May 29 2020 |
5922 |
443.69 |
| May 29 2020 |
12961 |
484.2 |
| May 22 2020 |
6174 |
443.69 |
| May 22 2020 |
11334 |
505.67 |
| May 22 2020 |
4615 |
523.05 |
| May 22 2020 |
13466 |
485.46 |
| May 15 2020 |
5246 |
523.05 |
| May 15 2020 |
11589 |
505.67 |
| May 15 2020 |
6446 |
443.69 |
| May 15 2020 |
13904 |
485.46 |
| May 08 2020 |
11851 |
505.67 |
| May 08 2020 |
5419 |
523.05 |
| May 08 2020 |
6593 |
443.69 |
| May 08 2020 |
14239 |
485.46 |
| May 01 2020 |
6953 |
443.69 |
| May 01 2020 |
12445 |
505.67 |
| May 01 2020 |
5944 |
523.05 |
| May 01 2020 |
14911 |
485.46 |
| Apr 24 2020 |
12904 |
505.67 |
| Apr 24 2020 |
6068 |
523.05 |
| Apr 24 2020 |
8897 |
464.14 |
| Apr 24 2020 |
15436 |
480.75 |
| Apr 17 2020 |
9219 |
464.14 |
| Apr 17 2020 |
12998 |
505.67 |
| Apr 17 2020 |
6076 |
523.05 |
| Apr 17 2020 |
15764 |
480.75 |
| Apr 10 2020 |
9489 |
464.14 |
| Apr 10 2020 |
13291 |
505.67 |
| Apr 10 2020 |
6241 |
523.05 |
| Apr 10 2020 |
16117 |
480.75 |
| Apr 03 2020 |
6604 |
523.05 |
| Apr 03 2020 |
13581 |
505.67 |
| Apr 03 2020 |
10828 |
475.51 |
| Apr 03 2020 |
16269 |
478.51 |
| Mar 27 2020 |
7055 |
523.05 |
| Mar 27 2020 |
13918 |
505.67 |
| Mar 27 2020 |
11198 |
475.51 |
| Mar 27 2020 |
16682 |
478.51 |
| Mar 20 2020 |
7196 |
523.05 |
| Mar 20 2020 |
14129 |
505.67 |
| Mar 20 2020 |
11395 |
475.51 |
| Mar 20 2020 |
16917 |
478.51 |
| Mar 13 2020 |
11615 |
475.51 |
| Mar 13 2020 |
7045 |
523.05 |
| Mar 13 2020 |
14243 |
505.67 |
| Mar 13 2020 |
17164 |
478.51 |
| Mar 06 2020 |
14326 |
505.67 |
| Mar 06 2020 |
7122 |
523.05 |
| Mar 06 2020 |
11826 |
475.51 |
| Mar 06 2020 |
17317 |
478.51 |
| Feb 28 2020 |
14304 |
505.67 |
| Feb 28 2020 |
7403 |
523.05 |
| Feb 28 2020 |
11841 |
475.51 |
| Feb 28 2020 |
17334 |
478.51 |
| Feb 21 2020 |
11462 |
473.11 |
| Feb 21 2020 |
12899 |
490.51 |
| Feb 21 2020 |
16988 |
477.46 |
| Feb 14 2020 |
12952 |
490.51 |
| Feb 14 2020 |
11502 |
473.11 |
| Feb 14 2020 |
17040 |
477.46 |
| Feb 07 2020 |
13406 |
497.07 |
| Feb 07 2020 |
11989 |
478.69 |
| Feb 07 2020 |
17241 |
479.86 |
| Jan 31 2020 |
13987 |
503.63 |
| Jan 31 2020 |
12069 |
478.69 |
| Jan 31 2020 |
17765 |
483.68 |
| Jan 24 2020 |
12086 |
478.69 |
| Jan 24 2020 |
14019 |
503.63 |
| Jan 24 2020 |
17787 |
483.68 |
| Jan 17 2020 |
13888 |
503.63 |
| Jan 17 2020 |
12102 |
478.69 |
| Jan 17 2020 |
17686 |
483.68 |
| Jan 10 2020 |
13885 |
503.63 |
| Jan 10 2020 |
12102 |
478.69 |
| Jan 10 2020 |
17685 |
483.68 |
| Jan 03 2020 |
13892 |
503.63 |
| Jan 03 2020 |
12104 |
478.69 |
| Jan 03 2020 |
17694 |
483.68 |
| Dec 27 2019 |
13885 |
503.63 |
| Dec 27 2019 |
12104 |
478.69 |
| Dec 27 2019 |
17687 |
483.68 |
| Dec 20 2019 |
13885 |
503.63 |
| Dec 20 2019 |
12104 |
478.69 |
| Dec 20 2019 |
17687 |
483.68 |
| Dec 13 2019 |
13886 |
503.63 |
| Dec 13 2019 |
12105 |
478.69 |
| Dec 13 2019 |
17688 |
483.68 |
| Dec 06 2019 |
12105 |
478.69 |
| Dec 06 2019 |
13867 |
503.63 |
| Dec 06 2019 |
17669 |
483.68 |
| Nov 29 2019 |
13821 |
503.63 |
| Nov 29 2019 |
12105 |
478.69 |
| Nov 29 2019 |
17656 |
483.68 |
| Nov 22 2019 |
13821 |
503.63 |
| Nov 22 2019 |
12105 |
478.69 |
| Nov 22 2019 |
17656 |
483.68 |
| Nov 15 2019 |
12105 |
478.69 |
| Nov 15 2019 |
13822 |
503.63 |
| Nov 15 2019 |
17661 |
483.68 |
| Nov 08 2019 |
13828 |
503.63 |
| Nov 08 2019 |
12067 |
478.69 |
| Nov 08 2019 |
17589 |
483.68 |
| Nov 01 2019 |
11833 |
478.69 |
| Nov 01 2019 |
13822 |
503.63 |
| Nov 01 2019 |
17374 |
483.68 |
| Oct 25 2019 |
11833 |
478.69 |
| Oct 25 2019 |
13839 |
503.63 |
| Oct 25 2019 |
17392 |
483.68 |
| Oct 18 2019 |
13839 |
503.63 |
| Oct 18 2019 |
11883 |
478.69 |
| Oct 18 2019 |
17425 |
483.68 |
| Oct 11 2019 |
13840 |
503.63 |
| Oct 11 2019 |
11841 |
478.69 |
| Oct 11 2019 |
17391 |
483.68 |
| Oct 04 2019 |
13861 |
503.63 |
| Oct 04 2019 |
11820 |
478.69 |
| Oct 04 2019 |
17368 |
483.68 |
| Sep 27 2019 |
11824 |
478.69 |
| Sep 27 2019 |
13862 |
503.63 |
| Sep 27 2019 |
17491 |
483.68 |
| Sep 20 2019 |
13875 |
503.63 |
| Sep 20 2019 |
13775 |
503.37 |
| Sep 20 2019 |
19754 |
503.43 |
| Sep 13 2019 |
13859 |
503.63 |
| Sep 13 2019 |
13862 |
503.37 |
| Sep 13 2019 |
19806 |
503.43 |
| Sep 06 2019 |
14131 |
503.37 |
| Sep 06 2019 |
13881 |
503.63 |
| Sep 06 2019 |
20148 |
503.43 |
| Aug 30 2019 |
14033 |
503.63 |
| Aug 30 2019 |
14201 |
503.37 |
| Aug 30 2019 |
20278 |
503.43 |
| Aug 23 2019 |
14136 |
503.63 |
| Aug 23 2019 |
14395 |
503.37 |
| Aug 23 2019 |
20517 |
503.43 |
| Aug 16 2019 |
14124 |
503.63 |
| Aug 16 2019 |
14310 |
503.37 |
| Aug 16 2019 |
20434 |
503.43 |
| Aug 09 2019 |
14383 |
503.37 |
| Aug 09 2019 |
14172 |
503.63 |
| Aug 09 2019 |
20504 |
503.43 |
| Aug 02 2019 |
14336 |
503.63 |
| Aug 02 2019 |
14509 |
503.37 |
| Aug 02 2019 |
20661 |
503.43 |
| Jul 26 2019 |
14402 |
503.63 |
| Jul 26 2019 |
14493 |
503.37 |
| Jul 26 2019 |
20755 |
503.43 |
| Jul 19 2019 |
14454 |
503.63 |
| Jul 19 2019 |
14736 |
503.37 |
| Jul 19 2019 |
20925 |
503.43 |
| Jul 12 2019 |
14619 |
503.63 |
| Jul 12 2019 |
14711 |
503.37 |
| Jul 12 2019 |
21012 |
503.43 |
| Jul 05 2019 |
11125 |
461.72 |
| Jul 05 2019 |
14926 |
503.37 |
| Jul 05 2019 |
19382 |
486.71 |
| Jun 28 2019 |
11266 |
461.72 |
| Jun 28 2019 |
15044 |
503.37 |
| Jun 28 2019 |
19569 |
486.71 |
| Jun 21 2019 |
15008 |
503.37 |
| Jun 21 2019 |
10853 |
457.82 |
| Jun 21 2019 |
17854 |
474.79 |
| Jun 14 2019 |
11021 |
457.82 |
| Jun 14 2019 |
14995 |
503.37 |
| Jun 14 2019 |
17989 |
474.79 |
| Jun 07 2019 |
11008 |
455.86 |
| Jun 07 2019 |
15101 |
503.37 |
| Jun 07 2019 |
16708 |
463.78 |
| May 31 2019 |
15062 |
503.37 |
| May 31 2019 |
10162 |
448.9 |
| May 31 2019 |
14287 |
447.25 |
| May 24 2019 |
7663 |
423.8 |
| May 24 2019 |
15009 |
503.37 |
| May 24 2019 |
10980 |
423.8 |
| May 17 2019 |
15047 |
503.37 |
| May 17 2019 |
7722 |
423.8 |
| May 17 2019 |
11000 |
423.8 |
| May 10 2019 |
15097 |
502.53 |
| May 10 2019 |
6308 |
409.44 |
| May 10 2019 |
9006 |
409.44 |
| May 03 2019 |
5758 |
403.06 |
| May 03 2019 |
15141 |
502.53 |
| May 03 2019 |
8231 |
403.06 |
| Apr 26 2019 |
5790 |
403.06 |
| Apr 26 2019 |
15296 |
502.53 |
| Apr 26 2019 |
8118 |
403.06 |
| Apr 19 2019 |
5886 |
403.06 |
| Apr 19 2019 |
14662 |
495.43 |
| Apr 19 2019 |
8101 |
403.06 |
| Apr 18 2019 |
14670 |
495.43 |
| Apr 18 2019 |
5893 |
403.06 |
| Apr 12 2019 |
5993 |
403.06 |
| Apr 12 2019 |
14664 |
495.43 |
| Apr 12 2019 |
8155 |
403.06 |
| Apr 05 2019 |
5885 |
403.06 |
| Apr 05 2019 |
14135 |
495.43 |
| Apr 05 2019 |
7903 |
403.06 |
| Mar 29 2019 |
5797 |
403.06 |
| Mar 29 2019 |
14035 |
495.43 |
| Mar 29 2019 |
7875 |
403.06 |
| Mar 22 2019 |
13769 |
495.43 |
| Mar 22 2019 |
5771 |
403.06 |
| Mar 22 2019 |
7834 |
403.06 |
| Mar 15 2019 |
5767 |
403.06 |
| Mar 15 2019 |
13869 |
495.43 |
| Mar 15 2019 |
7905 |
403.06 |
| Mar 08 2019 |
5726 |
403.06 |
| Mar 08 2019 |
13657 |
495.43 |
| Mar 08 2019 |
7779 |
403.06 |
| Mar 01 2019 |
5751 |
403.06 |
| Mar 01 2019 |
13744 |
495.43 |
| Mar 01 2019 |
7827 |
403.06 |
| Feb 22 2019 |
13820 |
495.43 |
| Feb 22 2019 |
5771 |
403.06 |
| Feb 22 2019 |
7856 |
403.06 |
| Feb 15 2019 |
5738 |
403.06 |
| Feb 15 2019 |
7799 |
403.06 |
| Feb 08 2019 |
5710 |
403.06 |
| Feb 08 2019 |
7762 |
403.06 |
| Feb 01 2019 |
5724 |
403.06 |
| Feb 01 2019 |
7773 |
403.06 |
| Jan 25 2019 |
5727 |
403.06 |
| Jan 25 2019 |
7799 |
403.06 |
| Jan 18 2019 |
5723 |
403.06 |
| Jan 18 2019 |
7816 |
403.06 |
| Jan 11 2019 |
5731 |
403.06 |
| Jan 11 2019 |
7822 |
403.06 |
| Jan 04 2019 |
5738 |
403.06 |
| Jan 04 2019 |
7831 |
403.06 |
| Dec 28 2018 |
5738 |
403.06 |
| Dec 28 2018 |
7831 |
403.06 |
| Dec 21 2018 |
5738 |
403.06 |
| Dec 21 2018 |
7831 |
403.06 |
| Dec 14 2018 |
5738 |
403.06 |
| Dec 14 2018 |
7831 |
403.06 |
| Dec 07 2018 |
5738 |
403.06 |
| Dec 07 2018 |
7830 |
403.06 |
| Nov 30 2018 |
5738 |
403.06 |
| Nov 30 2018 |
7830 |
403.06 |
| Nov 23 2018 |
5738 |
403.06 |
| Nov 23 2018 |
7830 |
403.06 |
| Nov 16 2018 |
5738 |
403.06 |
| Nov 16 2018 |
7830 |
403.06 |
| Nov 09 2018 |
5738 |
403.06 |
| Nov 09 2018 |
7830 |
403.06 |
| Nov 02 2018 |
5738 |
403.06 |
| Nov 02 2018 |
7810 |
403.06 |
| Oct 26 2018 |
5738 |
403.06 |
| Oct 26 2018 |
7808 |
403.06 |
| Oct 19 2018 |
5738 |
403.06 |
| Oct 19 2018 |
7818 |
403.06 |
| Oct 12 2018 |
5730 |
403.06 |
| Oct 12 2018 |
7792 |
403.06 |
| Oct 05 2018 |
5717 |
403.06 |
| Oct 05 2018 |
7855 |
403.06 |
| Sep 28 2018 |
5734 |
403.06 |
| Sep 28 2018 |
7652 |
403.06 |
| Sep 21 2018 |
5712 |
403.06 |
| Sep 21 2018 |
7634 |
403.06 |
| Sep 14 2018 |
5745 |
403.06 |
| Sep 14 2018 |
7646 |
403.06 |
| Sep 07 2018 |
5814 |
403.06 |
| Sep 07 2018 |
7784 |
403.06 |
| Aug 31 2018 |
5872 |
403.06 |
| Aug 31 2018 |
7833 |
403.06 |
| Aug 24 2018 |
5833 |
403.06 |
| Aug 24 2018 |
7830 |
403.06 |
| Aug 17 2018 |
5935 |
403.06 |
| Aug 17 2018 |
7905 |
403.06 |
| Aug 10 2018 |
5938 |
403.06 |
| Aug 10 2018 |
8012 |
403.06 |
| Aug 03 2018 |
6013 |
403.06 |
| Aug 03 2018 |
8083 |
403.06 |
| Jul 27 2018 |
6030 |
403.06 |
| Jul 27 2018 |
8111 |
403.06 |
| Jul 20 2018 |
6112 |
403.06 |
| Jul 20 2018 |
8237 |
403.06 |
| Jul 13 2018 |
5994 |
403.06 |
| Jul 13 2018 |
8154 |
403.06 |
| Jul 06 2018 |
11641 |
463.67 |
| Jul 06 2018 |
15650 |
463.67 |
| Jun 29 2018 |
11662 |
463.67 |
| Jun 29 2018 |
15663 |
463.67 |
| Jun 22 2018 |
11935 |
463.67 |
| Jun 22 2018 |
15940 |
463.67 |
| Jun 15 2018 |
11874 |
463.67 |
| Jun 15 2018 |
15940 |
463.67 |
| Jun 08 2018 |
12013 |
463.67 |
| Jun 08 2018 |
16121 |
463.67 |
| Jun 01 2018 |
12144 |
463.67 |
| Jun 01 2018 |
16474 |
463.67 |
| May 25 2018 |
12230 |
463.67 |
| May 25 2018 |
16666 |
463.67 |
| May 18 2018 |
12244 |
463.67 |
| May 18 2018 |
16715 |
463.67 |
| May 11 2018 |
12207 |
463.67 |
| May 11 2018 |
16847 |
463.67 |
