| May 01 2020 |
1771 |
368.4 |
| May 01 2020 |
1645 |
357.07 |
| May 01 2020 |
1299 |
356.62 |
| May 01 2020 |
2720 |
364.92 |
| Apr 24 2020 |
1689 |
357.07 |
| Apr 24 2020 |
1312 |
356.62 |
| Apr 24 2020 |
1439 |
358.96 |
| Apr 24 2020 |
2525 |
359.95 |
| Apr 17 2020 |
1545 |
358.96 |
| Apr 17 2020 |
1700 |
357.07 |
| Apr 17 2020 |
1316 |
356.62 |
| Apr 17 2020 |
2624 |
359.95 |
| Apr 10 2020 |
1607 |
358.96 |
| Apr 10 2020 |
1739 |
357.07 |
| Apr 10 2020 |
1343 |
356.62 |
| Apr 10 2020 |
2670 |
359.95 |
| Apr 03 2020 |
1611 |
362.48 |
| Apr 03 2020 |
1808 |
357.07 |
| Apr 03 2020 |
2055 |
367.03 |
| Apr 03 2020 |
2321 |
352.94 |
| Mar 27 2020 |
1683 |
362.48 |
| Mar 27 2020 |
1835 |
357.07 |
| Mar 27 2020 |
2168 |
367.03 |
| Mar 27 2020 |
2423 |
352.94 |
| Mar 20 2020 |
1703 |
362.48 |
| Mar 20 2020 |
1852 |
357.07 |
| Mar 20 2020 |
2234 |
367.03 |
| Mar 20 2020 |
2464 |
352.94 |
| Mar 13 2020 |
1011 |
335.16 |
| Mar 13 2020 |
1695 |
362.48 |
| Mar 13 2020 |
3383 |
384.36 |
| Mar 13 2020 |
2076 |
344.73 |
| Mar 06 2020 |
3419 |
384.36 |
| Mar 06 2020 |
1712 |
361.52 |
| Mar 06 2020 |
1040 |
335.16 |
| Mar 06 2020 |
2109 |
344.73 |
| Feb 28 2020 |
3408 |
384.36 |
| Feb 28 2020 |
1789 |
361.52 |
| Feb 28 2020 |
1076 |
335.16 |
| Feb 28 2020 |
2128 |
344.73 |
| Feb 21 2020 |
1063 |
335.16 |
| Feb 21 2020 |
1754 |
361.52 |
| Feb 21 2020 |
3370 |
384.36 |
| Feb 21 2020 |
2099 |
344.73 |
| Feb 14 2020 |
3384 |
384.36 |
| Feb 14 2020 |
1762 |
361.52 |
| Feb 14 2020 |
1064 |
335.16 |
| Feb 14 2020 |
2105 |
344.73 |
| Feb 07 2020 |
1781 |
361.52 |
| Feb 07 2020 |
3360 |
384.36 |
| Feb 07 2020 |
1064 |
335.16 |
| Feb 07 2020 |
2108 |
344.73 |
| Jan 31 2020 |
1784 |
361.52 |
| Jan 31 2020 |
3376 |
384.36 |
| Jan 31 2020 |
1076 |
335.16 |
| Jan 31 2020 |
2115 |
344.73 |
| Jan 24 2020 |
1076 |
335.16 |
| Jan 24 2020 |
1782 |
361.52 |
| Jan 24 2020 |
3389 |
384.36 |
| Jan 24 2020 |
2114 |
344.73 |
| Jan 17 2020 |
1782 |
361.52 |
| Jan 17 2020 |
3373 |
384.36 |
| Jan 17 2020 |
1078 |
335.16 |
| Jan 17 2020 |
2102 |
344.73 |
| Jan 10 2020 |
3369 |
384.36 |
| Jan 10 2020 |
1782 |
361.52 |
| Jan 10 2020 |
1078 |
335.16 |
| Jan 10 2020 |
2106 |
344.73 |
| Jan 03 2020 |
1782 |
361.52 |
| Jan 03 2020 |
3371 |
384.36 |
| Jan 03 2020 |
1079 |
335.16 |
| Jan 03 2020 |
2108 |
344.73 |
| Dec 27 2019 |
1782 |
361.52 |
| Dec 27 2019 |
3371 |
384.36 |
| Dec 27 2019 |
1079 |
335.16 |
| Dec 27 2019 |
2109 |
344.73 |
| Dec 20 2019 |
3371 |
384.36 |
| Dec 20 2019 |
1782 |
361.52 |
| Dec 20 2019 |
1079 |
335.16 |
| Dec 20 2019 |
2109 |
344.73 |
| Dec 13 2019 |
1782 |
361.52 |
| Dec 13 2019 |
3371 |
384.36 |
| Dec 13 2019 |
1079 |
335.16 |
| Dec 13 2019 |
2109 |
344.73 |
| Dec 06 2019 |
1079 |
335.16 |
| Dec 06 2019 |
3369 |
384.36 |
| Dec 06 2019 |
1782 |
361.52 |
| Dec 06 2019 |
2109 |
344.73 |
| Nov 29 2019 |
3366 |
384.36 |
| Nov 29 2019 |
1782 |
361.52 |
| Nov 29 2019 |
1079 |
335.16 |
| Nov 29 2019 |
2111 |
344.73 |
| Nov 22 2019 |
1782 |
361.52 |
| Nov 22 2019 |
3366 |
384.36 |
| Nov 22 2019 |
1079 |
335.16 |
| Nov 22 2019 |
2111 |
344.73 |
| Nov 15 2019 |
1079 |
335.16 |
| Nov 15 2019 |
1782 |
361.52 |
| Nov 15 2019 |
3366 |
384.36 |
| Nov 15 2019 |
2111 |
344.73 |
| Nov 08 2019 |
3366 |
384.36 |
| Nov 08 2019 |
1782 |
361.52 |
| Nov 08 2019 |
1078 |
335.16 |
| Nov 08 2019 |
2113 |
344.73 |
| Nov 01 2019 |
1061 |
335.16 |
| Nov 01 2019 |
3366 |
384.36 |
| Nov 01 2019 |
1782 |
361.52 |
| Nov 01 2019 |
2089 |
344.73 |
| Oct 25 2019 |
1061 |
335.16 |
| Oct 25 2019 |
3372 |
384.36 |
| Oct 25 2019 |
1782 |
361.52 |
| Oct 25 2019 |
2089 |
344.73 |
| Oct 18 2019 |
1782 |
361.52 |
| Oct 18 2019 |
3372 |
384.36 |
| Oct 18 2019 |
1063 |
335.16 |
| Oct 18 2019 |
2090 |
344.73 |
| Oct 11 2019 |
1783 |
361.52 |
| Oct 11 2019 |
3367 |
384.36 |
| Oct 11 2019 |
1062 |
335.16 |
| Oct 11 2019 |
2085 |
344.73 |
| Oct 04 2019 |
3371 |
384.36 |
| Oct 04 2019 |
1781 |
361.52 |
| Oct 04 2019 |
1063 |
335.16 |
| Oct 04 2019 |
2083 |
344.73 |
| Sep 27 2019 |
1063 |
335.16 |
| Sep 27 2019 |
3363 |
384.36 |
| Sep 27 2019 |
1781 |
361.52 |
| Sep 27 2019 |
2095 |
344.73 |
| Sep 20 2019 |
3369 |
384.36 |
| Sep 20 2019 |
1802 |
361.52 |
| Sep 20 2019 |
1059 |
335.16 |
| Sep 20 2019 |
2091 |
344.73 |
| Sep 13 2019 |
3364 |
384.36 |
| Sep 13 2019 |
1812 |
361.52 |
| Sep 13 2019 |
1065 |
335.16 |
| Sep 13 2019 |
2079 |
344.73 |
| Sep 06 2019 |
1069 |
335.16 |
| Sep 06 2019 |
1815 |
361.52 |
| Sep 06 2019 |
3372 |
384.36 |
| Sep 06 2019 |
2097 |
344.73 |
| Aug 30 2019 |
3388 |
384.36 |
| Aug 30 2019 |
1831 |
361.52 |
| Aug 30 2019 |
1081 |
335.16 |
| Aug 30 2019 |
2115 |
344.73 |
| Aug 23 2019 |
1848 |
361.52 |
| Aug 23 2019 |
3422 |
384.36 |
| Aug 23 2019 |
1068 |
335.16 |
| Aug 23 2019 |
2121 |
344.73 |
| Aug 16 2019 |
3484 |
384.36 |
| Aug 16 2019 |
1895 |
361.52 |
| Aug 16 2019 |
1078 |
335.16 |
| Aug 16 2019 |
2150 |
344.73 |
| Aug 09 2019 |
1103 |
335.16 |
| Aug 09 2019 |
3483 |
384.36 |
| Aug 09 2019 |
1880 |
361.52 |
| Aug 09 2019 |
2182 |
344.73 |
| Aug 02 2019 |
1881 |
361.52 |
| Aug 02 2019 |
3519 |
384.36 |
| Aug 02 2019 |
1111 |
335.16 |
| Aug 02 2019 |
2195 |
344.73 |
| Jul 26 2019 |
3573 |
384.36 |
| Jul 26 2019 |
1891 |
361.52 |
| Jul 26 2019 |
1146 |
335.16 |
| Jul 26 2019 |
2240 |
344.73 |
| Jul 19 2019 |
3594 |
384.36 |
| Jul 19 2019 |
1910 |
361.52 |
| Jul 19 2019 |
1173 |
335.16 |
| Jul 19 2019 |
2259 |
344.73 |
| Jul 12 2019 |
3746 |
384.36 |
| Jul 12 2019 |
1904 |
361.52 |
| Jul 12 2019 |
1178 |
335.16 |
| Jul 12 2019 |
2384 |
344.73 |
| Jul 05 2019 |
3924 |
384.36 |
| Jul 05 2019 |
1917 |
361.52 |
| Jul 05 2019 |
1310 |
335.16 |
| Jul 05 2019 |
2542 |
344.73 |
| Jun 28 2019 |
3975 |
384.36 |
| Jun 28 2019 |
1937 |
361.52 |
| Jun 28 2019 |
1326 |
335.16 |
| Jun 28 2019 |
2560 |
344.73 |
| Jun 21 2019 |
1335 |
335.16 |
| Jun 21 2019 |
3983 |
384.36 |
| Jun 21 2019 |
1924 |
361.52 |
| Jun 21 2019 |
2546 |
344.73 |
| Jun 14 2019 |
4024 |
384.36 |
| Jun 14 2019 |
1908 |
361.52 |
| Jun 14 2019 |
1329 |
335.16 |
| Jun 14 2019 |
2568 |
344.73 |
| Jun 07 2019 |
4092 |
384.36 |
| Jun 07 2019 |
1954 |
361.52 |
| Jun 07 2019 |
1349 |
335.16 |
| Jun 07 2019 |
2605 |
344.73 |
| May 31 2019 |
1341 |
335.16 |
| May 31 2019 |
4100 |
384.36 |
| May 31 2019 |
2009 |
361.52 |
| May 31 2019 |
2595 |
344.73 |
| May 24 2019 |
4156 |
384.36 |
| May 24 2019 |
1982 |
361.52 |
| May 24 2019 |
1361 |
335.16 |
| May 24 2019 |
2645 |
344.73 |
| May 17 2019 |
1372 |
335.16 |
| May 17 2019 |
4217 |
384.36 |
| May 17 2019 |
2007 |
361.52 |
| May 17 2019 |
2709 |
344.73 |
| May 10 2019 |
1383 |
335.16 |
| May 10 2019 |
2010 |
361.52 |
| May 10 2019 |
4210 |
384.36 |
| May 10 2019 |
2691 |
344.73 |
| May 03 2019 |
6538 |
411.65 |
| May 03 2019 |
2083 |
363.97 |
| May 03 2019 |
2270 |
355.06 |
| May 03 2019 |
2564 |
342.22 |
| Apr 26 2019 |
6574 |
411.65 |
| Apr 26 2019 |
2073 |
363.97 |
| Apr 26 2019 |
1381 |
335.04 |
| Apr 26 2019 |
1868 |
327.23 |
| Apr 19 2019 |
6682 |
411.65 |
| Apr 19 2019 |
2086 |
363.97 |
| Apr 19 2019 |
1337 |
335.04 |
| Apr 19 2019 |
1838 |
327.23 |
| Apr 18 2019 |
1344 |
335.04 |
| Apr 18 2019 |
6691 |
411.65 |
| Apr 18 2019 |
2088 |
363.97 |
| Apr 12 2019 |
6805 |
411.65 |
| Apr 12 2019 |
2107 |
363.97 |
| Apr 12 2019 |
1337 |
335.04 |
| Apr 12 2019 |
1835 |
327.23 |
| Apr 05 2019 |
6660 |
411.65 |
| Apr 05 2019 |
1898 |
359.61 |
| Apr 05 2019 |
1145 |
331.28 |
| Apr 05 2019 |
2042 |
333.82 |
| Mar 29 2019 |
6568 |
411.65 |
| Mar 29 2019 |
1831 |
359.61 |
| Mar 29 2019 |
1140 |
331.28 |
| Mar 29 2019 |
2052 |
333.82 |
| Mar 22 2019 |
1141 |
331.28 |
| Mar 22 2019 |
6527 |
411.65 |
| Mar 22 2019 |
1871 |
359.61 |
| Mar 22 2019 |
2063 |
333.82 |
| Mar 15 2019 |
1953 |
359.61 |
| Mar 15 2019 |
636 |
308.09 |
| Mar 15 2019 |
1133 |
308.09 |
| Mar 08 2019 |
626 |
308.09 |
| Mar 08 2019 |
1129 |
308.09 |
| Mar 01 2019 |
636 |
308.09 |
| Mar 01 2019 |
1138 |
308.09 |
| Feb 22 2019 |
642 |
308.09 |
| Feb 22 2019 |
1135 |
308.09 |
| Feb 15 2019 |
648 |
308.09 |
| Feb 15 2019 |
1142 |
308.09 |
| Feb 08 2019 |
651 |
308.09 |
| Feb 08 2019 |
1152 |
308.09 |
| Feb 01 2019 |
654 |
308.09 |
| Feb 01 2019 |
1156 |
308.09 |
| Jan 25 2019 |
656 |
308.09 |
| Jan 25 2019 |
1161 |
308.09 |
| Jan 18 2019 |
658 |
308.09 |
| Jan 18 2019 |
1164 |
308.09 |
| Jan 11 2019 |
658 |
308.09 |
| Jan 11 2019 |
1164 |
308.09 |
| Jan 04 2019 |
658 |
308.09 |
| Jan 04 2019 |
1164 |
308.09 |
| Dec 28 2018 |
658 |
308.09 |
| Dec 28 2018 |
1164 |
308.09 |
| Dec 21 2018 |
658 |
308.09 |
| Dec 21 2018 |
1164 |
308.09 |
| Dec 14 2018 |
658 |
308.09 |
| Dec 14 2018 |
1164 |
308.09 |
| Dec 07 2018 |
658 |
308.09 |
| Dec 07 2018 |
1164 |
308.09 |
| Nov 30 2018 |
658 |
308.09 |
| Nov 30 2018 |
1164 |
308.09 |
| Nov 23 2018 |
658 |
308.09 |
| Nov 23 2018 |
1164 |
308.09 |
| Nov 16 2018 |
658 |
308.09 |
| Nov 16 2018 |
1164 |
308.09 |
| Nov 09 2018 |
658 |
308.09 |
| Nov 09 2018 |
1164 |
308.09 |
| Nov 02 2018 |
658 |
308.09 |
| Nov 02 2018 |
1159 |
308.09 |
| Oct 26 2018 |
659 |
308.09 |
| Oct 26 2018 |
1158 |
308.09 |
| Oct 19 2018 |
661 |
308.09 |
| Oct 19 2018 |
1161 |
308.09 |
| Oct 12 2018 |
660 |
308.09 |
| Oct 12 2018 |
1163 |
308.09 |
| Oct 05 2018 |
661 |
308.09 |
| Oct 05 2018 |
1164 |
308.09 |
| Sep 28 2018 |
649 |
308.09 |
| Sep 28 2018 |
1159 |
308.09 |
| Sep 21 2018 |
647 |
308.09 |
| Sep 21 2018 |
1158 |
308.09 |
| Sep 14 2018 |
645 |
308.09 |
| Sep 14 2018 |
1156 |
308.09 |
| Sep 07 2018 |
652 |
308.09 |
| Sep 07 2018 |
1177 |
308.09 |
| Aug 31 2018 |
656 |
308.09 |
| Aug 31 2018 |
1185 |
308.09 |
| Aug 24 2018 |
611 |
308.09 |
| Aug 24 2018 |
1146 |
308.09 |
| Aug 17 2018 |
617 |
308.09 |
| Aug 17 2018 |
1158 |
308.09 |
| Aug 10 2018 |
690 |
308.09 |
| Aug 10 2018 |
1229 |
308.09 |
| Aug 03 2018 |
706 |
308.09 |
| Aug 03 2018 |
1240 |
308.09 |
| Jul 27 2018 |
711 |
308.09 |
| Jul 27 2018 |
1253 |
308.09 |
| Jul 20 2018 |
714 |
308.09 |
| Jul 20 2018 |
1276 |
308.09 |
| Jul 13 2018 |
739 |
308.09 |
| Jul 13 2018 |
1171 |
308.09 |
| Jul 06 2018 |
584 |
308.09 |
| Jul 06 2018 |
967 |
308.09 |
| Jun 29 2018 |
592 |
308.09 |
| Jun 29 2018 |
972 |
308.09 |
| Jun 22 2018 |
616 |
308.09 |
| Jun 22 2018 |
1016 |
308.09 |
| Jun 15 2018 |
625 |
308.09 |
| Jun 15 2018 |
1019 |
308.09 |
| Jun 08 2018 |
626 |
308.09 |
| Jun 08 2018 |
1055 |
308.09 |
| Jun 01 2018 |
835 |
308.09 |
| Jun 01 2018 |
1266 |
308.09 |
| May 25 2018 |
850 |
308.09 |
| May 25 2018 |
1314 |
308.09 |
| May 18 2018 |
853 |
308.09 |
| May 18 2018 |
1298 |
308.09 |
| May 11 2018 |
847 |
308.09 |
| May 11 2018 |
1349 |
308.09 |
