| Jul 22 2016 |
15259 |
454.49 |
| Jul 22 2016 |
20410 |
454.49 |
| Jun 22 2016 |
18698 |
500.88 |
| Jun 22 2016 |
14188 |
441.73 |
| Jun 22 2016 |
19289 |
440.23 |
| Jun 15 2016 |
18963 |
500.88 |
| Jun 15 2016 |
14249 |
441.73 |
| Jun 15 2016 |
19495 |
440.23 |
| Jun 08 2016 |
14366 |
441.73 |
| Jun 08 2016 |
16258 |
472.66 |
| Jun 08 2016 |
17819 |
428.69 |
| Jun 01 2016 |
14428 |
441.73 |
| Jun 01 2016 |
16347 |
472.66 |
| Jun 01 2016 |
18093 |
428.69 |
| May 25 2016 |
14405 |
441.73 |
| May 25 2016 |
16448 |
474.13 |
| May 25 2016 |
18001 |
428.69 |
| May 18 2016 |
12729 |
424.67 |
| May 18 2016 |
16559 |
474.13 |
| May 18 2016 |
18136 |
428.69 |
| May 11 2016 |
16615 |
474.13 |
| May 11 2016 |
12632 |
424.67 |
| May 11 2016 |
18112 |
428.69 |
| May 04 2016 |
12479 |
424.21 |
| May 04 2016 |
16536 |
474.13 |
| May 04 2016 |
18039 |
428.69 |
| Apr 27 2016 |
12738 |
424.21 |
| Apr 27 2016 |
16481 |
471.59 |
| Apr 27 2016 |
18291 |
428.69 |
| Apr 20 2016 |
16372 |
471.59 |
| Apr 20 2016 |
12754 |
424.21 |
| Apr 20 2016 |
18359 |
428.69 |
| Apr 13 2016 |
12652 |
424.21 |
| Apr 13 2016 |
16752 |
471.59 |
| Apr 13 2016 |
18308 |
428.69 |
| Apr 06 2016 |
17163 |
471.59 |
| Apr 06 2016 |
12671 |
424.21 |
| Apr 06 2016 |
18527 |
428.69 |
| Mar 30 2016 |
16049 |
462.84 |
| Mar 30 2016 |
12593 |
424.21 |
| Mar 30 2016 |
18387 |
428.69 |
| Mar 23 2016 |
12615 |
424.21 |
| Mar 23 2016 |
16313 |
462.84 |
| Mar 23 2016 |
18543 |
428.69 |
| Mar 16 2016 |
12505 |
424.21 |
| Mar 16 2016 |
16452 |
462.84 |
| Mar 16 2016 |
18475 |
428.69 |
| Mar 09 2016 |
12453 |
424.21 |
| Mar 09 2016 |
16572 |
462.84 |
| Mar 09 2016 |
18538 |
428.69 |
| Mar 02 2016 |
16345 |
462.84 |
| Mar 02 2016 |
12430 |
424.21 |
| Mar 02 2016 |
18421 |
428.69 |
| Feb 24 2016 |
12375 |
424.21 |
| Feb 24 2016 |
16307 |
462.84 |
| Feb 24 2016 |
18361 |
428.69 |
| Feb 17 2016 |
12437 |
424.21 |
| Feb 17 2016 |
16504 |
462.84 |
| Feb 17 2016 |
18536 |
428.69 |
| Feb 10 2016 |
16416 |
462.84 |
| Feb 10 2016 |
12452 |
424.21 |
| Feb 10 2016 |
18514 |
428.69 |
| Feb 03 2016 |
12446 |
424.21 |
| Feb 03 2016 |
16411 |
462.84 |
| Feb 03 2016 |
18517 |
428.69 |
| Jan 27 2016 |
12435 |
424.21 |
| Jan 27 2016 |
16454 |
462.84 |
| Jan 27 2016 |
18539 |
428.69 |
| Jan 20 2016 |
12467 |
424.21 |
| Jan 20 2016 |
16454 |
462.84 |
| Jan 20 2016 |
18543 |
428.69 |
| Jan 13 2016 |
16469 |
462.84 |
| Jan 13 2016 |
12489 |
424.21 |
| Jan 13 2016 |
18562 |
428.69 |
| Jan 06 2016 |
12496 |
424.21 |
| Jan 06 2016 |
16469 |
462.84 |
| Jan 06 2016 |
18571 |
428.69 |
| Dec 30 2015 |
12498 |
424.21 |
| Dec 30 2015 |
16469 |
462.84 |
| Dec 30 2015 |
18570 |
428.69 |
| Dec 23 2015 |
12497 |
424.21 |
| Dec 23 2015 |
16467 |
462.84 |
| Dec 23 2015 |
18570 |
428.69 |
| Dec 16 2015 |
12497 |
424.21 |
| Dec 16 2015 |
16467 |
462.84 |
| Dec 16 2015 |
18570 |
428.69 |
| Dec 09 2015 |
12506 |
424.21 |
| Dec 09 2015 |
16468 |
462.84 |
| Dec 09 2015 |
18575 |
428.69 |
| Dec 02 2015 |
12507 |
424.21 |
| Dec 02 2015 |
16470 |
462.84 |
| Dec 02 2015 |
18577 |
428.69 |
| Nov 25 2015 |
16470 |
462.84 |
| Nov 25 2015 |
12507 |
424.21 |
| Nov 25 2015 |
18578 |
428.69 |
| Nov 18 2015 |
12507 |
424.21 |
| Nov 18 2015 |
16470 |
462.84 |
| Nov 18 2015 |
18578 |
428.69 |
| Nov 11 2015 |
12507 |
424.21 |
| Nov 11 2015 |
16445 |
462.84 |
| Nov 11 2015 |
18564 |
428.69 |
| Nov 04 2015 |
16445 |
462.84 |
| Nov 04 2015 |
12507 |
424.21 |
| Nov 04 2015 |
18564 |
428.69 |
| Oct 28 2015 |
12489 |
424.21 |
| Oct 28 2015 |
16447 |
462.84 |
| Oct 28 2015 |
18540 |
428.69 |
| Oct 21 2015 |
16402 |
462.84 |
| Oct 21 2015 |
12505 |
424.21 |
| Oct 21 2015 |
18522 |
428.69 |
| Oct 14 2015 |
16394 |
462.84 |
| Oct 14 2015 |
12519 |
424.21 |
| Oct 14 2015 |
18525 |
428.69 |
| Oct 07 2015 |
12491 |
424.21 |
| Oct 07 2015 |
16423 |
462.84 |
| Oct 07 2015 |
18525 |
428.69 |
| Sep 30 2015 |
12487 |
424.21 |
| Sep 30 2015 |
16441 |
462.84 |
| Sep 30 2015 |
18546 |
428.69 |
| Sep 23 2015 |
12483 |
424.21 |
| Sep 23 2015 |
16542 |
462.84 |
| Sep 23 2015 |
18596 |
428.69 |
| Sep 16 2015 |
16375 |
462.84 |
| Sep 16 2015 |
12483 |
424.21 |
| Sep 16 2015 |
18501 |
428.69 |
| Sep 09 2015 |
12483 |
424.21 |
| Sep 09 2015 |
16327 |
462.84 |
| Sep 09 2015 |
18477 |
428.69 |
| Sep 02 2015 |
12394 |
424.21 |
| Sep 02 2015 |
16402 |
462.84 |
| Sep 02 2015 |
18448 |
428.69 |
| Aug 26 2015 |
16580 |
462.84 |
| Aug 26 2015 |
12555 |
424.21 |
| Aug 26 2015 |
18616 |
428.69 |
| Aug 19 2015 |
12596 |
424.21 |
| Aug 19 2015 |
16810 |
462.84 |
| Aug 19 2015 |
18803 |
428.69 |
| Aug 12 2015 |
12672 |
424.21 |
| Aug 12 2015 |
16788 |
462.84 |
| Aug 12 2015 |
18909 |
428.69 |
| Aug 05 2015 |
12642 |
424.21 |
| Aug 05 2015 |
16852 |
462.84 |
| Aug 05 2015 |
18905 |
428.69 |
| Jul 29 2015 |
16870 |
462.84 |
| Jul 29 2015 |
12800 |
424.21 |
| Jul 29 2015 |
19097 |
428.69 |
| Jul 22 2015 |
13679 |
433.41 |
| Jul 22 2015 |
16870 |
462.84 |
| Jul 22 2015 |
20393 |
437.01 |
| Jul 15 2015 |
13781 |
433.41 |
| Jul 15 2015 |
17167 |
462.84 |
| Jul 15 2015 |
20542 |
437.01 |
| Jul 08 2015 |
15217 |
447.04 |
| Jul 08 2015 |
17288 |
462.84 |
| Jul 08 2015 |
21909 |
444.63 |
| Jul 01 2015 |
15317 |
447.04 |
| Jul 01 2015 |
17393 |
462.84 |
| Jul 01 2015 |
22019 |
444.63 |
| Jun 24 2015 |
15354 |
447.04 |
| Jun 24 2015 |
17423 |
462.84 |
| Jun 24 2015 |
22109 |
444.63 |
| Jun 17 2015 |
15373 |
447.04 |
| Jun 17 2015 |
17349 |
462.84 |
| Jun 17 2015 |
22148 |
444.63 |
| Jun 10 2015 |
17747 |
465.05 |
| Jun 10 2015 |
15406 |
447.04 |
| Jun 10 2015 |
22535 |
447.04 |
| Jun 03 2015 |
15369 |
447.04 |
| Jun 03 2015 |
17952 |
465.05 |
| Jun 03 2015 |
22684 |
447.04 |
| May 27 2015 |
15331 |
447.04 |
| May 27 2015 |
18278 |
469.58 |
| May 27 2015 |
22487 |
447.04 |
| May 20 2015 |
16474 |
453 |
| May 20 2015 |
19166 |
485.68 |
| May 20 2015 |
23399 |
452.99 |
| May 13 2015 |
19068 |
485.68 |
| May 13 2015 |
16648 |
453 |
| May 13 2015 |
23468 |
452.99 |
| May 06 2015 |
16498 |
453 |
| May 06 2015 |
23058 |
541.02 |
| May 06 2015 |
23137 |
453 |
| Apr 29 2015 |
23209 |
541.02 |
| Apr 29 2015 |
15622 |
444.05 |
| Apr 29 2015 |
24268 |
459.27 |
| Apr 22 2015 |
15694 |
444.05 |
| Apr 22 2015 |
23361 |
541.02 |
| Apr 22 2015 |
24378 |
459.27 |
| Apr 15 2015 |
23372 |
544.07 |
| Apr 15 2015 |
15388 |
443.46 |
| Apr 15 2015 |
21905 |
444.05 |
| Apr 08 2015 |
15395 |
443.46 |
| Apr 08 2015 |
23688 |
544.07 |
| Apr 08 2015 |
21997 |
444.05 |
| Apr 01 2015 |
23952 |
544.07 |
| Apr 01 2015 |
15809 |
445.81 |
| Apr 01 2015 |
22637 |
445.81 |
| Mar 25 2015 |
22770 |
530.7 |
| Mar 25 2015 |
15307 |
445.81 |
| Mar 25 2015 |
21935 |
445.81 |
| Mar 18 2015 |
22122 |
530.7 |
| Mar 18 2015 |
14811 |
445.81 |
| Mar 18 2015 |
21374 |
445.81 |
| Mar 11 2015 |
15128 |
445.81 |
| Mar 11 2015 |
22336 |
530.7 |
| Mar 11 2015 |
21958 |
445.81 |
| Mar 04 2015 |
22656 |
530.7 |
| Mar 04 2015 |
15357 |
445.81 |
| Mar 04 2015 |
22197 |
445.81 |
| Feb 25 2015 |
15377 |
445.81 |
| Feb 25 2015 |
22478 |
530.7 |
| Feb 25 2015 |
22188 |
445.81 |
| Feb 18 2015 |
15497 |
445.81 |
| Feb 18 2015 |
21085 |
510.28 |
| Feb 18 2015 |
22273 |
445.81 |
| Feb 11 2015 |
15518 |
445.81 |
| Feb 11 2015 |
21188 |
510.28 |
| Feb 11 2015 |
22280 |
445.81 |
| Feb 04 2015 |
21171 |
510.28 |
| Feb 04 2015 |
15545 |
445.81 |
| Feb 04 2015 |
22305 |
445.81 |
| Jan 28 2015 |
21211 |
510.28 |
| Jan 28 2015 |
15491 |
445.81 |
| Jan 28 2015 |
22325 |
445.81 |
| Jan 21 2015 |
21197 |
510.28 |
| Jan 21 2015 |
15502 |
445.81 |
| Jan 21 2015 |
22341 |
445.81 |
| Jan 14 2015 |
15516 |
445.81 |
| Jan 14 2015 |
21184 |
510.28 |
| Jan 14 2015 |
22354 |
445.81 |
| Jan 07 2015 |
15517 |
445.81 |
| Jan 07 2015 |
21163 |
510.28 |
| Jan 07 2015 |
22324 |
445.81 |
| Dec 31 2014 |
21165 |
510.28 |
| Dec 31 2014 |
15517 |
445.81 |
| Dec 31 2014 |
22334 |
445.81 |
| Dec 24 2014 |
15517 |
445.81 |
| Dec 24 2014 |
21165 |
510.28 |
| Dec 24 2014 |
22334 |
445.81 |
| Dec 17 2014 |
21147 |
510.28 |
| Dec 17 2014 |
15517 |
445.81 |
| Dec 17 2014 |
22324 |
445.81 |
| Dec 10 2014 |
21148 |
510.28 |
| Dec 10 2014 |
15517 |
445.81 |
| Dec 10 2014 |
22324 |
445.81 |
| Dec 03 2014 |
21148 |
510.28 |
| Dec 03 2014 |
15517 |
445.81 |
| Dec 03 2014 |
22324 |
445.81 |
| Nov 26 2014 |
15517 |
445.81 |
| Nov 26 2014 |
21148 |
510.28 |
| Nov 26 2014 |
22324 |
445.81 |
| Nov 19 2014 |
21148 |
510.28 |
| Nov 19 2014 |
15517 |
445.81 |
| Nov 19 2014 |
22324 |
445.81 |
| Nov 12 2014 |
21149 |
510.28 |
| Nov 12 2014 |
15517 |
445.81 |
| Nov 12 2014 |
22324 |
445.81 |
| Nov 05 2014 |
15517 |
445.81 |
| Nov 05 2014 |
21149 |
510.28 |
| Nov 05 2014 |
22325 |
445.81 |
| Oct 29 2014 |
15512 |
445.81 |
| Oct 29 2014 |
21149 |
510.28 |
| Oct 29 2014 |
22322 |
445.81 |
| Oct 22 2014 |
21066 |
510.28 |
| Oct 22 2014 |
15487 |
445.81 |
| Oct 22 2014 |
22334 |
445.81 |
| Oct 15 2014 |
15405 |
445.81 |
| Oct 15 2014 |
21047 |
510.28 |
| Oct 15 2014 |
22261 |
445.81 |
| Oct 08 2014 |
15419 |
445.81 |
| Oct 08 2014 |
21010 |
510.28 |
| Oct 08 2014 |
22250 |
445.81 |
| Oct 01 2014 |
21055 |
510.28 |
| Oct 01 2014 |
15427 |
445.81 |
| Oct 01 2014 |
22282 |
445.81 |
| Sep 24 2014 |
20930 |
510.28 |
| Sep 24 2014 |
15527 |
445.81 |
| Sep 24 2014 |
22314 |
445.81 |
| Sep 17 2014 |
15406 |
445.81 |
| Sep 17 2014 |
20042 |
499.02 |
| Sep 17 2014 |
22278 |
445.81 |
| Sep 10 2014 |
19871 |
499.02 |
| Sep 10 2014 |
15428 |
445.81 |
| Sep 10 2014 |
22289 |
445.81 |
| Sep 03 2014 |
19828 |
499.02 |
| Sep 03 2014 |
15453 |
445.81 |
| Sep 03 2014 |
22335 |
445.81 |
| Aug 27 2014 |
19962 |
499.02 |
| Aug 27 2014 |
15348 |
445.81 |
| Aug 27 2014 |
22392 |
445.81 |
| Aug 20 2014 |
15356 |
445.81 |
| Aug 20 2014 |
19845 |
499.02 |
| Aug 20 2014 |
22409 |
445.81 |
| Aug 13 2014 |
19956 |
499.02 |
| Aug 13 2014 |
15312 |
445.81 |
| Aug 13 2014 |
22469 |
445.81 |
| Aug 06 2014 |
20044 |
499.02 |
| Aug 06 2014 |
15461 |
445.65 |
| Aug 06 2014 |
22569 |
445.81 |
| Jul 30 2014 |
16245 |
452.36 |
| Jul 30 2014 |
20083 |
499.02 |
| Jul 30 2014 |
23755 |
452.53 |
| Jul 23 2014 |
19833 |
499.02 |
| Jul 23 2014 |
16097 |
452.36 |
| Jul 23 2014 |
23544 |
452.53 |
| Jul 16 2014 |
19815 |
499.02 |
| Jul 16 2014 |
16260 |
452.36 |
| Jul 16 2014 |
23519 |
452.53 |
| Jul 09 2014 |
19973 |
499.02 |
| Jul 09 2014 |
16355 |
452.36 |
| Jul 09 2014 |
23541 |
452.53 |
| Jul 02 2014 |
20145 |
499.02 |
| Jul 02 2014 |
16440 |
452.36 |
| Jul 02 2014 |
23764 |
452.53 |
| Jun 25 2014 |
20310 |
499.02 |
| Jun 25 2014 |
16557 |
452.36 |
| Jun 25 2014 |
23886 |
452.53 |
| Jun 18 2014 |
20465 |
499.02 |
| Jun 18 2014 |
16601 |
452.36 |
| Jun 18 2014 |
23899 |
452.53 |
| Jun 11 2014 |
16515 |
452.36 |
| Jun 11 2014 |
20460 |
499.02 |
| Jun 11 2014 |
24084 |
452.53 |
| Jun 04 2014 |
20867 |
499.02 |
| Jun 04 2014 |
16619 |
452.37 |
| Jun 04 2014 |
24235 |
452.37 |
| May 28 2014 |
20806 |
499.02 |
| May 28 2014 |
17889 |
465.34 |
| May 28 2014 |
25398 |
461.02 |
| May 21 2014 |
16569 |
452.49 |
| May 21 2014 |
20889 |
499.02 |
| May 21 2014 |
24239 |
452.49 |
| May 14 2014 |
16689 |
452.49 |
| May 14 2014 |
21028 |
499.02 |
| May 14 2014 |
24338 |
452.49 |
| May 07 2014 |
20692 |
499.02 |
| May 07 2014 |
17193 |
461.45 |
| May 07 2014 |
26064 |
466.22 |
| Apr 30 2014 |
17736 |
461.45 |
| Apr 30 2014 |
21376 |
499.02 |
| Apr 30 2014 |
26734 |
466.22 |
| Apr 23 2014 |
18074 |
461.45 |
| Apr 23 2014 |
21639 |
499.02 |
| Apr 23 2014 |
27063 |
466.22 |
| Apr 16 2014 |
20699 |
489.86 |
| Apr 16 2014 |
17874 |
459.95 |
| Apr 16 2014 |
27715 |
471.91 |
| Apr 09 2014 |
20941 |
489.86 |
| Apr 09 2014 |
18491 |
459.95 |
| Apr 09 2014 |
28137 |
471.91 |
| Apr 02 2014 |
18543 |
459.95 |
| Apr 02 2014 |
21126 |
489.86 |
| Apr 02 2014 |
27686 |
471.91 |
| Mar 26 2014 |
21550 |
489.86 |
| Mar 26 2014 |
18139 |
459.95 |
| Mar 26 2014 |
27628 |
471.91 |
| Mar 19 2014 |
21692 |
489.86 |
| Mar 19 2014 |
18035 |
459.95 |
| Mar 19 2014 |
27564 |
471.91 |
| Mar 12 2014 |
21701 |
489.86 |
| Mar 12 2014 |
17579 |
455.42 |
| Mar 12 2014 |
27692 |
472.64 |
| Mar 05 2014 |
17293 |
455.42 |
| Mar 05 2014 |
21709 |
489.86 |
| Mar 05 2014 |
27544 |
472.64 |
| Feb 26 2014 |
17233 |
455.42 |
| Feb 26 2014 |
24931 |
455.42 |
| Feb 19 2014 |
17343 |
455.42 |
| Feb 19 2014 |
24969 |
455.42 |
| Feb 12 2014 |
17305 |
455.42 |
| Feb 12 2014 |
24912 |
455.42 |
| Feb 05 2014 |
17334 |
455.42 |
| Feb 05 2014 |
25041 |
455.42 |
| Jan 29 2014 |
17237 |
455.42 |
| Jan 29 2014 |
25058 |
455.42 |
| Jan 22 2014 |
17156 |
455.42 |
| Jan 22 2014 |
24965 |
455.42 |
| Jan 15 2014 |
17172 |
455.42 |
| Jan 15 2014 |
25009 |
455.42 |
| Jan 08 2014 |
17051 |
455.42 |
| Jan 08 2014 |
24921 |
455.42 |
| Jan 01 2014 |
17051 |
455.42 |
| Jan 01 2014 |
24923 |
455.42 |
| Dec 25 2013 |
17051 |
455.42 |
| Dec 25 2013 |
24932 |
455.42 |
| Dec 18 2013 |
17051 |
455.42 |
| Dec 18 2013 |
24932 |
455.42 |
| Dec 11 2013 |
17052 |
455.42 |
| Dec 11 2013 |
24933 |
455.42 |
| Dec 04 2013 |
17053 |
455.42 |
| Dec 04 2013 |
24934 |
455.42 |
| Nov 27 2013 |
17053 |
455.42 |
| Nov 27 2013 |
24934 |
455.42 |
| Nov 20 2013 |
17053 |
455.42 |
| Nov 20 2013 |
24935 |
455.42 |
| Nov 13 2013 |
17054 |
455.42 |
| Nov 13 2013 |
24936 |
455.42 |
| Nov 06 2013 |
17054 |
455.42 |
| Nov 06 2013 |
24936 |
455.42 |
| Oct 30 2013 |
17054 |
455.42 |
| Oct 30 2013 |
24934 |
455.42 |
| Oct 23 2013 |
17048 |
455.42 |
| Oct 23 2013 |
24931 |
455.42 |
| Oct 16 2013 |
17059 |
455.42 |
| Oct 16 2013 |
24906 |
455.42 |
| Oct 09 2013 |
16852 |
455.42 |
| Oct 09 2013 |
24739 |
455.42 |
| Oct 02 2013 |
16892 |
455.42 |
| Oct 02 2013 |
24792 |
455.42 |
| Sep 25 2013 |
16876 |
455.42 |
| Sep 25 2013 |
24741 |
455.42 |
| Sep 18 2013 |
16727 |
455.42 |
| Sep 18 2013 |
14356 |
418.11 |
| Sep 18 2013 |
22734 |
442.98 |
| Sep 11 2013 |
14284 |
418.11 |
| Sep 11 2013 |
16688 |
455.42 |
| Sep 11 2013 |
22572 |
442.98 |
| Sep 04 2013 |
14323 |
418.11 |
| Sep 04 2013 |
16872 |
455.42 |
| Sep 04 2013 |
22702 |
442.98 |
| Aug 28 2013 |
16803 |
455.42 |
| Aug 28 2013 |
14293 |
418.11 |
| Aug 28 2013 |
22637 |
442.98 |
| Aug 21 2013 |
14372 |
418.11 |
| Aug 21 2013 |
16925 |
455.42 |
| Aug 21 2013 |
22788 |
442.98 |
| Aug 14 2013 |
14465 |
418.11 |
| Aug 14 2013 |
15412 |
440.66 |
| Aug 14 2013 |
21115 |
433.14 |
| Aug 07 2013 |
14664 |
418.11 |
| Aug 07 2013 |
16514 |
451.13 |
| Aug 07 2013 |
22712 |
442.87 |
| Jul 31 2013 |
17617 |
444.55 |
| Jul 31 2013 |
16792 |
451.13 |
| Jul 31 2013 |
23767 |
448.49 |
| Jul 24 2013 |
19646 |
462.15 |
| Jul 24 2013 |
16700 |
451.13 |
| Jul 24 2013 |
23887 |
448.49 |
| Jul 17 2013 |
19735 |
462.15 |
| Jul 17 2013 |
16765 |
451.13 |
| Jul 17 2013 |
23992 |
448.49 |
| Jul 10 2013 |
16876 |
451.13 |
| Jul 10 2013 |
19941 |
462.15 |
| Jul 10 2013 |
24260 |
448.49 |
| Jul 03 2013 |
20111 |
462.15 |
| Jul 03 2013 |
16853 |
451.13 |
| Jul 03 2013 |
24270 |
448.49 |
| Jun 26 2013 |
20401 |
462.15 |
| Jun 26 2013 |
16792 |
451.13 |
| Jun 26 2013 |
24479 |
448.49 |
| Jun 19 2013 |
16973 |
451.13 |
| Jun 19 2013 |
20613 |
462.15 |
| Jun 19 2013 |
24447 |
448.49 |
| Jun 12 2013 |
17044 |
451.13 |
| Jun 12 2013 |
20698 |
462.15 |
| Jun 12 2013 |
24735 |
448.49 |
| Jun 05 2013 |
20411 |
462.15 |
| Jun 05 2013 |
16944 |
451.13 |
| Jun 05 2013 |
24522 |
448.49 |
| May 29 2013 |
17293 |
455.34 |
| May 29 2013 |
20479 |
462.15 |
| May 29 2013 |
26182 |
459.43 |
| May 22 2013 |
17593 |
455.34 |
| May 22 2013 |
20803 |
462.15 |
| May 22 2013 |
26653 |
459.43 |
| May 15 2013 |
20927 |
462.15 |
| May 15 2013 |
17615 |
455.34 |
| May 15 2013 |
26669 |
459.43 |
| May 08 2013 |
20810 |
462.15 |
| May 08 2013 |
17592 |
455.34 |
| May 08 2013 |
26626 |
459.43 |
| May 01 2013 |
17923 |
455.34 |
| May 01 2013 |
20921 |
462.15 |
| May 01 2013 |
26836 |
459.43 |
| Apr 24 2013 |
20910 |
462.15 |
| Apr 24 2013 |
17418 |
455.34 |
| Apr 24 2013 |
26693 |
459.43 |
| Apr 17 2013 |
20885 |
462.15 |
| Apr 17 2013 |
17484 |
455.34 |
| Apr 17 2013 |
26818 |
459.43 |
| Apr 10 2013 |
20526 |
462.15 |
| Apr 10 2013 |
17485 |
455.34 |
| Apr 10 2013 |
26609 |
459.43 |
| Apr 03 2013 |
17455 |
455.34 |
| Apr 03 2013 |
20346 |
462.15 |
| Apr 03 2013 |
26536 |
459.43 |
| Mar 27 2013 |
20357 |
462.15 |
| Mar 27 2013 |
17805 |
455.34 |
| Mar 27 2013 |
26641 |
459.43 |
| Mar 20 2013 |
20025 |
462.15 |
| Mar 20 2013 |
17704 |
455.34 |
| Mar 20 2013 |
26557 |
459.43 |
| Mar 13 2013 |
13183 |
455.34 |
| Mar 13 2013 |
26475 |
459.43 |
| Oct 19 2012 |
17989 |
462.15 |
| Oct 19 2012 |
16502 |
455.34 |
| Oct 19 2012 |
25524 |
459.43 |
| Sep 23 2012 |
16281 |
455.34 |
| Sep 23 2012 |
19537 |
484.17 |
| Sep 23 2012 |
26830 |
469.76 |
| Aug 31 2012 |
18985 |
484.17 |
| Aug 31 2012 |
15599 |
455.34 |
| Aug 31 2012 |
26196 |
469.76 |
| Aug 24 2012 |
15417 |
455.34 |
| Aug 24 2012 |
18686 |
484.17 |
| Aug 24 2012 |
25922 |
469.76 |
| Aug 10 2012 |
17937 |
484.17 |
| Aug 10 2012 |
26880 |
484.17 |
| Aug 03 2012 |
18407 |
497.37 |
| Aug 03 2012 |
27859 |
497.37 |
| Jun 08 2012 |
8065 |
382.6 |
| Jun 08 2012 |
12488 |
382.6 |
| Jun 01 2012 |
8077 |
382.6 |
| Jun 01 2012 |
12335 |
382.6 |
| May 25 2012 |
7555 |
382.6 |
| May 25 2012 |
11512 |
382.6 |
| May 18 2012 |
7657 |
382.6 |
| May 18 2012 |
11678 |
382.6 |
| May 11 2012 |
7518 |
382.6 |
| May 11 2012 |
11687 |
382.6 |
| May 04 2012 |
6963 |
382.6 |
| May 04 2012 |
11424 |
382.6 |
| Apr 27 2012 |
7728 |
413.96 |
| Apr 27 2012 |
14261 |
413.96 |
| Apr 13 2012 |
6077 |
413.96 |
| Apr 13 2012 |
13290 |
413.96 |
| Apr 06 2012 |
5474 |
413.96 |
| Apr 06 2012 |
12975 |
413.96 |
| Mar 27 2012 |
5344 |
413.96 |
| Mar 27 2012 |
12729 |
413.96 |
| Sep 23 2011 |
9169 |
443.74 |
| Sep 23 2011 |
8339 |
431.56 |
| Sep 23 2011 |
11322 |
420.84 |
| Sep 16 2011 |
9109 |
443.74 |
| Sep 16 2011 |
8333 |
431.56 |
| Sep 16 2011 |
11286 |
420.84 |
| Sep 10 2011 |
8923 |
443.74 |
| Sep 10 2011 |
8155 |
431.56 |
| Sep 10 2011 |
11052 |
420.84 |
| Sep 02 2011 |
8022 |
431.56 |
| Sep 02 2011 |
8873 |
443.74 |
| Sep 02 2011 |
10950 |
420.84 |
| Aug 26 2011 |
8869 |
443.74 |
| Aug 26 2011 |
8003 |
431.56 |
| Aug 26 2011 |
10946 |
420.84 |
| Aug 19 2011 |
8181 |
438.38 |
| Aug 19 2011 |
8518 |
443.74 |
| Aug 19 2011 |
10848 |
429.89 |
| Aug 12 2011 |
8320 |
443.74 |
| Aug 12 2011 |
8145 |
438.38 |
| Aug 12 2011 |
10729 |
429.89 |
| Aug 05 2011 |
8084 |
438.38 |
| Aug 05 2011 |
8213 |
443.74 |
| Aug 05 2011 |
10604 |
429.89 |
| Jul 29 2011 |
8134 |
443.74 |
| Jul 29 2011 |
8017 |
438.38 |
| Jul 29 2011 |
10513 |
429.89 |
| Jul 22 2011 |
7661 |
438.32 |
| Jul 22 2011 |
7568 |
443.74 |
| Jul 22 2011 |
9881 |
427.68 |
| Jul 15 2011 |
7298 |
438.32 |
| Jul 15 2011 |
9029 |
421.26 |
| Jul 08 2011 |
7766 |
455.92 |
| Jul 08 2011 |
10699 |
455.92 |
