| Jun 06 2026 |
2278 |
371.71 |
| Jun 06 2026 |
2617 |
371.71 |
| Jun 02 2026 |
2211 |
371.71 |
| Jun 02 2026 |
2559 |
371.71 |
| May 26 2026 |
2237 |
371.71 |
| May 26 2026 |
2546 |
371.71 |
| May 19 2026 |
2246 |
371.71 |
| May 19 2026 |
2849 |
371.71 |
| May 12 2026 |
2292 |
371.71 |
| May 12 2026 |
2924 |
371.71 |
| May 05 2026 |
2134 |
371.71 |
| May 05 2026 |
2814 |
371.71 |
| Apr 28 2026 |
2220 |
371.71 |
| Apr 28 2026 |
2789 |
371.71 |
| Apr 21 2026 |
2216 |
371.71 |
| Apr 21 2026 |
2741 |
371.71 |
| Apr 14 2026 |
2267 |
371.71 |
| Apr 14 2026 |
2783 |
371.71 |
| Apr 07 2026 |
2292 |
371.71 |
| Apr 07 2026 |
2749 |
371.71 |
| Mar 31 2026 |
2296 |
371.71 |
| Mar 31 2026 |
2645 |
371.71 |
| Mar 24 2026 |
2291 |
371.71 |
| Mar 24 2026 |
2615 |
371.71 |
| Mar 17 2026 |
2253 |
371.71 |
| Mar 17 2026 |
2622 |
371.71 |
| Mar 10 2026 |
2203 |
371.71 |
| Mar 10 2026 |
2571 |
371.71 |
| Mar 03 2026 |
2184 |
371.71 |
| Mar 03 2026 |
2552 |
371.71 |
| Feb 24 2026 |
2171 |
371.71 |
| Feb 24 2026 |
2552 |
371.71 |
| Feb 17 2026 |
2152 |
371.71 |
| Feb 17 2026 |
2444 |
371.71 |
| Feb 10 2026 |
2135 |
371.71 |
| Feb 10 2026 |
2497 |
371.71 |
| Feb 03 2026 |
2141 |
371.71 |
| Feb 03 2026 |
2507 |
371.71 |
| Jan 27 2026 |
2128 |
371.71 |
| Jan 27 2026 |
2499 |
371.71 |
| Jan 20 2026 |
2113 |
371.71 |
| Jan 20 2026 |
2505 |
371.71 |
| Jan 13 2026 |
2114 |
371.71 |
| Jan 13 2026 |
2501 |
371.71 |
| Jan 06 2026 |
2113 |
371.71 |
| Jan 06 2026 |
2502 |
371.71 |
| Dec 30 2025 |
2110 |
371.71 |
| Dec 30 2025 |
2503 |
371.71 |
| Dec 23 2025 |
2110 |
371.71 |
| Dec 23 2025 |
2498 |
371.71 |
| Dec 16 2025 |
2110 |
371.71 |
| Dec 16 2025 |
2501 |
371.71 |
| Dec 09 2025 |
2110 |
371.71 |
| Dec 09 2025 |
2501 |
371.71 |
| Dec 02 2025 |
2111 |
371.71 |
| Dec 02 2025 |
2502 |
371.71 |
| Nov 25 2025 |
2111 |
371.71 |
| Nov 25 2025 |
2502 |
371.71 |
| Nov 18 2025 |
2111 |
371.71 |
| Nov 18 2025 |
2502 |
371.71 |
| Nov 11 2025 |
2098 |
371.71 |
| Nov 11 2025 |
2490 |
371.71 |
| Nov 04 2025 |
2098 |
371.71 |
| Nov 04 2025 |
2490 |
371.71 |
| Oct 28 2025 |
2099 |
371.71 |
| Oct 28 2025 |
2501 |
371.71 |
| Oct 21 2025 |
2099 |
371.71 |
| Oct 21 2025 |
2647 |
371.71 |
| Oct 14 2025 |
2108 |
371.71 |
| Oct 14 2025 |
2624 |
371.71 |
| Oct 07 2025 |
2110 |
371.71 |
| Oct 07 2025 |
2562 |
371.71 |
| Sep 30 2025 |
2106 |
371.71 |
| Sep 30 2025 |
2576 |
371.71 |
| Sep 23 2025 |
2108 |
371.71 |
| Sep 23 2025 |
2568 |
371.71 |
| Sep 16 2025 |
2007 |
371.71 |
| Sep 16 2025 |
2491 |
371.71 |
| Sep 09 2025 |
2021 |
371.71 |
| Sep 09 2025 |
2426 |
371.71 |
| Sep 02 2025 |
2029 |
371.71 |
| Sep 02 2025 |
2473 |
371.71 |
| Aug 26 2025 |
2031 |
371.71 |
| Aug 26 2025 |
2506 |
371.71 |
| Aug 19 2025 |
2039 |
371.71 |
| Aug 19 2025 |
2415 |
371.71 |
| Aug 12 2025 |
4001 |
371.71 |
| Aug 12 2025 |
4308 |
371.71 |
| Aug 05 2025 |
3991 |
371.71 |
| Aug 05 2025 |
4346 |
371.71 |
| Jul 29 2025 |
4028 |
371.71 |
| Jul 29 2025 |
4444 |
371.71 |
| Jul 22 2025 |
4007 |
371.71 |
| Jul 22 2025 |
4448 |
371.71 |
| Jul 15 2025 |
3956 |
371.71 |
| Jul 15 2025 |
4387 |
371.71 |
| Jul 08 2025 |
4017 |
371.71 |
| Jul 08 2025 |
4662 |
371.71 |
| Jul 01 2025 |
4271 |
371.71 |
| Jul 01 2025 |
4896 |
371.71 |
| Jun 24 2025 |
3879 |
367.41 |
| Jun 24 2025 |
4272 |
367.41 |
| Jun 17 2025 |
3901 |
367.41 |
| Jun 17 2025 |
4286 |
367.41 |
| Jun 10 2025 |
3791 |
363.11 |
| Jun 10 2025 |
4146 |
363.11 |
| Jun 03 2025 |
3744 |
363.11 |
| Jun 03 2025 |
4152 |
363.11 |
| May 27 2025 |
3768 |
363.11 |
| May 27 2025 |
4202 |
363.11 |
| May 20 2025 |
3677 |
363.11 |
| May 20 2025 |
4318 |
363.11 |
| May 13 2025 |
4290 |
419.25 |
| May 13 2025 |
3679 |
363.11 |
| May 13 2025 |
5528 |
391.18 |
| May 06 2025 |
4373 |
419.25 |
| May 06 2025 |
3691 |
363.11 |
| May 06 2025 |
5618 |
391.18 |
| Apr 29 2025 |
4400 |
419.25 |
| Apr 29 2025 |
3716 |
363.11 |
| Apr 29 2025 |
5693 |
391.18 |
| Apr 22 2025 |
3316 |
392.69 |
| Apr 22 2025 |
3729 |
363.11 |
| Apr 22 2025 |
5585 |
382.83 |
| Apr 15 2025 |
3281 |
392.69 |
| Apr 15 2025 |
3729 |
363.11 |
| Apr 15 2025 |
5606 |
382.83 |
| Apr 08 2025 |
3308 |
392.69 |
| Apr 08 2025 |
3736 |
363.11 |
| Apr 08 2025 |
5682 |
382.83 |
| Apr 01 2025 |
3334 |
392.69 |
| Apr 01 2025 |
3727 |
363.11 |
| Apr 01 2025 |
5655 |
382.83 |
| Mar 25 2025 |
3368 |
392.69 |
| Mar 25 2025 |
3731 |
363.11 |
| Mar 25 2025 |
5609 |
382.83 |
| Mar 18 2025 |
3287 |
392.69 |
| Mar 18 2025 |
3706 |
363.11 |
| Mar 18 2025 |
5647 |
382.83 |
| Mar 11 2025 |
3284 |
392.69 |
| Mar 11 2025 |
3710 |
363.11 |
| Mar 11 2025 |
5616 |
382.83 |
| Mar 04 2025 |
3269 |
392.69 |
| Mar 04 2025 |
3707 |
363.11 |
| Mar 04 2025 |
5639 |
382.83 |
| Feb 25 2025 |
3286 |
392.69 |
| Feb 25 2025 |
3713 |
363.11 |
| Feb 25 2025 |
5616 |
382.83 |
| Feb 18 2025 |
3274 |
392.69 |
| Feb 18 2025 |
3684 |
363.11 |
| Feb 18 2025 |
5633 |
382.83 |
| Feb 11 2025 |
3283 |
392.69 |
| Feb 11 2025 |
3682 |
363.11 |
| Feb 11 2025 |
5642 |
382.83 |
| Feb 04 2025 |
3261 |
392.69 |
| Feb 04 2025 |
3675 |
363.11 |
| Feb 04 2025 |
5615 |
382.83 |
| Jan 29 2025 |
3226 |
392.69 |
| Jan 29 2025 |
3674 |
363.11 |
| Jan 29 2025 |
5603 |
382.83 |
| Jan 22 2025 |
3235 |
392.69 |
| Jan 22 2025 |
3660 |
363.11 |
| Jan 22 2025 |
5615 |
382.83 |
| Jan 15 2025 |
3250 |
392.69 |
| Jan 15 2025 |
3659 |
363.11 |
| Jan 15 2025 |
5610 |
382.83 |
| Jan 08 2025 |
3250 |
392.69 |
| Jan 08 2025 |
2089 |
363.11 |
| Jan 08 2025 |
5573 |
382.83 |
| Jan 01 2025 |
3250 |
392.69 |
| Jan 01 2025 |
2102 |
363.11 |
| Jan 01 2025 |
5575 |
382.83 |
| Dec 25 2024 |
3250 |
392.69 |
| Dec 25 2024 |
2103 |
363.11 |
| Dec 25 2024 |
5564 |
382.83 |
| Dec 18 2024 |
3264 |
392.69 |
| Dec 18 2024 |
2103 |
363.11 |
| Dec 18 2024 |
5556 |
382.83 |
| Dec 11 2024 |
3264 |
392.69 |
| Dec 11 2024 |
2099 |
363.11 |
| Dec 11 2024 |
5552 |
382.83 |
| Dec 04 2024 |
3264 |
392.69 |
| Dec 04 2024 |
2099 |
363.11 |
| Dec 04 2024 |
5554 |
382.83 |
| Nov 27 2024 |
3264 |
392.69 |
| Nov 27 2024 |
2099 |
363.11 |
| Nov 27 2024 |
5554 |
382.83 |
| Nov 20 2024 |
3264 |
392.69 |
| Nov 20 2024 |
2096 |
363.11 |
| Nov 20 2024 |
5553 |
382.83 |
| Nov 13 2024 |
3263 |
392.69 |
| Nov 13 2024 |
2096 |
363.11 |
| Nov 13 2024 |
5549 |
382.83 |
| Nov 06 2024 |
3247 |
392.69 |
| Nov 06 2024 |
2096 |
363.11 |
| Nov 06 2024 |
5546 |
382.83 |
| Oct 30 2024 |
3108 |
392.69 |
| Oct 30 2024 |
2100 |
363.11 |
| Oct 30 2024 |
5523 |
382.83 |
| Oct 23 2024 |
3108 |
392.69 |
| Oct 23 2024 |
2100 |
363.11 |
| Oct 23 2024 |
5777 |
382.83 |
| Oct 16 2024 |
3109 |
392.69 |
| Oct 16 2024 |
2101 |
363.11 |
| Oct 16 2024 |
5785 |
382.83 |
| Oct 09 2024 |
3082 |
392.69 |
| Oct 09 2024 |
2103 |
363.11 |
| Oct 09 2024 |
5788 |
382.83 |
| Oct 02 2024 |
3049 |
392.69 |
| Oct 02 2024 |
2082 |
363.11 |
| Oct 02 2024 |
5779 |
382.83 |
| Sep 25 2024 |
3042 |
392.69 |
| Sep 25 2024 |
2073 |
363.11 |
| Sep 25 2024 |
5771 |
382.83 |
| Sep 18 2024 |
3046 |
392.69 |
| Sep 18 2024 |
2070 |
363.11 |
| Sep 18 2024 |
5721 |
382.83 |
| Sep 11 2024 |
3033 |
392.69 |
| Sep 11 2024 |
2047 |
363.11 |
| Sep 11 2024 |
5725 |
382.83 |
| Sep 04 2024 |
3112 |
392.69 |
| Sep 04 2024 |
2053 |
363.11 |
| Sep 04 2024 |
5635 |
382.83 |
| Aug 28 2024 |
3120 |
392.69 |
| Aug 28 2024 |
2055 |
363.11 |
| Aug 28 2024 |
5682 |
382.83 |
| Aug 21 2024 |
3146 |
392.69 |
| Aug 21 2024 |
1826 |
363.11 |
| Aug 21 2024 |
5736 |
382.83 |
| Aug 14 2024 |
3106 |
392.69 |
| Aug 14 2024 |
1731 |
363.11 |
| Aug 14 2024 |
5605 |
382.83 |
| Aug 07 2024 |
3150 |
392.69 |
| Aug 07 2024 |
3342 |
363.11 |
| Aug 07 2024 |
5603 |
382.83 |
| Jul 31 2024 |
3193 |
392.69 |
| Jul 31 2024 |
4935 |
397.02 |
| Jul 31 2024 |
6101 |
394.85 |
| Jul 24 2024 |
3195 |
392.69 |
| Jul 24 2024 |
4988 |
397.02 |
| Jul 24 2024 |
6035 |
394.85 |
| Jul 17 2024 |
3117 |
392.69 |
| Jul 17 2024 |
4949 |
397.02 |
| Jul 17 2024 |
6085 |
394.85 |
| Jul 10 2024 |
2912 |
392.69 |
| Jul 10 2024 |
2858 |
397.02 |
| Jul 10 2024 |
6016 |
394.85 |
| Jul 03 2024 |
3039 |
392.69 |
| Jul 03 2024 |
2914 |
397.02 |
| Jul 03 2024 |
6055 |
394.85 |
| Jun 26 2024 |
2890 |
392.69 |
| Jun 26 2024 |
4058 |
430.93 |
| Jun 26 2024 |
6399 |
405.44 |
| Jun 19 2024 |
2917 |
392.69 |
| Jun 19 2024 |
4416 |
442.02 |
| Jun 19 2024 |
6894 |
417.35 |
| Jun 12 2024 |
2892 |
392.69 |
| Jun 12 2024 |
4426 |
442.02 |
| Jun 12 2024 |
6873 |
417.35 |
| Jun 05 2024 |
2869 |
392.69 |
| Jun 05 2024 |
4450 |
442.02 |
| Jun 05 2024 |
6936 |
417.35 |
| May 29 2024 |
2910 |
392.69 |
| May 29 2024 |
4487 |
442.02 |
| May 29 2024 |
6960 |
417.35 |
| May 22 2024 |
2157 |
366.12 |
| May 22 2024 |
4411 |
442.02 |
| May 22 2024 |
6975 |
416.72 |
| May 15 2024 |
2160 |
366.12 |
| May 15 2024 |
4300 |
442.02 |
| May 15 2024 |
6907 |
416.72 |
| May 08 2024 |
2182 |
366.12 |
| May 08 2024 |
4345 |
442.02 |
| May 08 2024 |
6845 |
416.72 |
| May 01 2024 |
4338 |
442.02 |
| May 01 2024 |
7227 |
442.02 |
| Apr 24 2024 |
7402 |
434.23 |
| Apr 24 2024 |
10966 |
434.23 |
| Apr 17 2024 |
7368 |
434.23 |
| Apr 17 2024 |
11200 |
434.23 |
| Apr 10 2024 |
7368 |
434.23 |
| Apr 10 2024 |
11174 |
434.23 |
| Apr 03 2024 |
7352 |
434.23 |
| Apr 03 2024 |
11184 |
434.23 |
| Mar 27 2024 |
7312 |
434.23 |
| Mar 27 2024 |
11199 |
434.23 |
| Mar 21 2024 |
7344 |
434.23 |
| Mar 21 2024 |
11203 |
434.23 |
| Mar 14 2024 |
7315 |
434.23 |
| Mar 14 2024 |
11081 |
434.23 |
| Mar 07 2024 |
7357 |
434.23 |
| Mar 07 2024 |
11110 |
434.23 |
| Feb 29 2024 |
7368 |
434.23 |
| Feb 29 2024 |
11190 |
434.23 |
| Feb 22 2024 |
7329 |
434.23 |
| Feb 22 2024 |
11147 |
434.23 |
| Feb 15 2024 |
7353 |
434.23 |
| Feb 15 2024 |
11127 |
434.23 |
| Feb 08 2024 |
7354 |
434.23 |
| Feb 08 2024 |
11090 |
434.23 |
| Feb 01 2024 |
7390 |
434.23 |
| Feb 01 2024 |
10972 |
434.23 |
| Jan 25 2024 |
7398 |
434.23 |
| Jan 25 2024 |
10959 |
434.23 |
| Jan 18 2024 |
7399 |
434.23 |
| Jan 18 2024 |
10958 |
434.23 |
| Jan 11 2024 |
7402 |
434.23 |
| Jan 11 2024 |
10957 |
434.23 |
| Jan 04 2024 |
7404 |
434.23 |
| Jan 04 2024 |
10947 |
434.23 |
| Dec 28 2023 |
7407 |
434.23 |
| Dec 28 2023 |
10945 |
434.23 |
| Dec 21 2023 |
7407 |
434.23 |
| Dec 21 2023 |
10945 |
434.23 |
| Dec 14 2023 |
7406 |
434.23 |
| Dec 14 2023 |
10945 |
434.23 |
| Dec 07 2023 |
7406 |
434.23 |
| Dec 07 2023 |
10946 |
434.23 |
| Nov 30 2023 |
7402 |
434.23 |
| Nov 30 2023 |
10943 |
434.23 |
| Nov 23 2023 |
7401 |
434.23 |
| Nov 23 2023 |
10941 |
434.23 |
| Nov 16 2023 |
7399 |
434.23 |
| Nov 16 2023 |
10934 |
434.23 |
| Nov 09 2023 |
7396 |
434.23 |
| Nov 09 2023 |
10929 |
434.23 |
| Nov 02 2023 |
7396 |
434.23 |
| Nov 02 2023 |
10929 |
434.23 |
| Oct 26 2023 |
7418 |
434.23 |
| Oct 26 2023 |
10897 |
434.23 |
| Oct 19 2023 |
7417 |
434.23 |
| Oct 19 2023 |
10847 |
434.23 |
| Oct 12 2023 |
7425 |
434.23 |
| Oct 12 2023 |
10845 |
434.23 |
| Oct 05 2023 |
7426 |
434.23 |
| Oct 05 2023 |
10696 |
434.23 |
| Sep 28 2023 |
7427 |
434.23 |
| Sep 28 2023 |
10805 |
434.23 |
| Sep 21 2023 |
7429 |
434.23 |
| Sep 21 2023 |
10798 |
434.23 |
| Sep 14 2023 |
7443 |
434.23 |
| Sep 14 2023 |
10834 |
434.23 |
| Sep 07 2023 |
7459 |
434.23 |
| Sep 07 2023 |
10884 |
434.23 |
| Aug 31 2023 |
7530 |
434.23 |
| Aug 31 2023 |
10920 |
434.23 |
| Aug 24 2023 |
7491 |
434.23 |
| Aug 24 2023 |
10808 |
434.23 |
| Aug 17 2023 |
7518 |
434.23 |
| Aug 17 2023 |
10859 |
434.23 |
| Aug 10 2023 |
3522 |
385 |
| Aug 10 2023 |
7547 |
435.33 |
| Aug 10 2023 |
10183 |
422.75 |
| Aug 03 2023 |
3522 |
385 |
| Aug 03 2023 |
7512 |
435.33 |
| Aug 03 2023 |
10159 |
422.75 |
| Jul 27 2023 |
3521 |
385 |
| Jul 27 2023 |
7511 |
435.33 |
| Jul 27 2023 |
10160 |
422.75 |
| Jul 20 2023 |
3581 |
385 |
| Jul 20 2023 |
6845 |
415.46 |
| Jul 20 2023 |
9334 |
409.37 |
| Jul 13 2023 |
3596 |
385 |
| Jul 13 2023 |
6852 |
415.46 |
| Jul 13 2023 |
9347 |
409.37 |
| Jul 06 2023 |
3606 |
385 |
| Jul 06 2023 |
6781 |
413.62 |
| Jul 06 2023 |
8784 |
400 |
| Jun 29 2023 |
3603 |
385 |
| Jun 29 2023 |
6728 |
413.62 |
| Jun 29 2023 |
8760 |
400 |
| Jun 22 2023 |
3597 |
385 |
| Jun 22 2023 |
6096 |
396.63 |
| Jun 22 2023 |
7702 |
383.1 |
| Jun 15 2023 |
3490 |
385 |
| Jun 15 2023 |
6140 |
396.63 |
| Jun 15 2023 |
7720 |
383.1 |
| Jun 08 2023 |
3488 |
385 |
| Jun 08 2023 |
6148 |
396.63 |
| Jun 08 2023 |
7761 |
383.1 |
| Jun 01 2023 |
3495 |
385 |
| Jun 01 2023 |
6048 |
396.63 |
| Jun 01 2023 |
7771 |
383.1 |
| May 25 2023 |
3501 |
385 |
| May 25 2023 |
6009 |
396.63 |
| May 25 2023 |
7729 |
383.1 |
| May 18 2023 |
3484 |
385 |
| May 18 2023 |
5952 |
396.63 |
| May 18 2023 |
7703 |
383.1 |
| May 11 2023 |
3500 |
385 |
| May 11 2023 |
5916 |
396.63 |
| May 11 2023 |
7673 |
383.1 |
| May 04 2023 |
3440 |
385 |
| May 04 2023 |
5835 |
396.63 |
| May 04 2023 |
7529 |
383.1 |
| Apr 27 2023 |
3406 |
385 |
| Apr 27 2023 |
5797 |
396.63 |
| Apr 27 2023 |
7457 |
383.1 |
| Apr 20 2023 |
3272 |
385 |
| Apr 20 2023 |
5725 |
396.63 |
| Apr 20 2023 |
7375 |
383.1 |
| Apr 13 2023 |
3278 |
385 |
| Apr 13 2023 |
5699 |
396.63 |
| Apr 13 2023 |
7357 |
383.1 |
| Apr 06 2023 |
3214 |
385 |
| Apr 06 2023 |
5684 |
396.63 |
| Apr 06 2023 |
7326 |
383.1 |
| Mar 30 2023 |
3139 |
385 |
| Mar 30 2023 |
5675 |
396.63 |
| Mar 30 2023 |
7297 |
383.1 |
| Mar 23 2023 |
3162 |
385 |
| Mar 23 2023 |
5622 |
396.63 |
| Mar 23 2023 |
7255 |
383.1 |
| Mar 16 2023 |
3145 |
385 |
| Mar 16 2023 |
5600 |
396.63 |
| Mar 16 2023 |
7207 |
383.1 |
| Mar 09 2023 |
3133 |
385 |
| Mar 09 2023 |
5574 |
396.63 |
| Mar 09 2023 |
7136 |
383.1 |
| Mar 02 2023 |
3125 |
385 |
| Mar 02 2023 |
5536 |
396.63 |
| Mar 02 2023 |
7092 |
383.1 |
| Feb 23 2023 |
3127 |
385 |
| Feb 23 2023 |
5523 |
396.63 |
| Feb 23 2023 |
7087 |
383.1 |
| Feb 16 2023 |
3100 |
385 |
| Feb 16 2023 |
5473 |
396.63 |
| Feb 16 2023 |
7009 |
383.1 |
| Feb 09 2023 |
2955 |
385 |
| Feb 09 2023 |
5457 |
396.63 |
| Feb 09 2023 |
7001 |
383.1 |
| Feb 02 2023 |
2923 |
385 |
| Feb 02 2023 |
5416 |
396.63 |
| Feb 02 2023 |
6986 |
383.1 |
| Jan 26 2023 |
2880 |
385 |
| Jan 26 2023 |
5387 |
396.63 |
| Jan 26 2023 |
6972 |
383.1 |
| Jan 19 2023 |
2879 |
385 |
| Jan 19 2023 |
5368 |
396.63 |
| Jan 19 2023 |
6964 |
383.1 |
| Jan 12 2023 |
2880 |
385 |
| Jan 12 2023 |
5367 |
396.63 |
| Jan 12 2023 |
6964 |
383.1 |
| Jan 05 2023 |
2879 |
385 |
| Jan 05 2023 |
5367 |
396.63 |
| Jan 05 2023 |
6965 |
383.1 |
| Dec 29 2022 |
2879 |
385 |
| Dec 29 2022 |
5367 |
396.63 |
| Dec 29 2022 |
6965 |
383.1 |
| Dec 22 2022 |
2879 |
385 |
| Dec 22 2022 |
5367 |
396.63 |
| Dec 22 2022 |
6965 |
383.1 |
| Dec 15 2022 |
2881 |
385 |
| Dec 15 2022 |
5365 |
396.63 |
| Dec 15 2022 |
6963 |
383.1 |
| Dec 08 2022 |
2881 |
385 |
| Dec 08 2022 |
5360 |
396.63 |
| Dec 08 2022 |
6958 |
383.1 |
| Dec 01 2022 |
2881 |
385 |
| Dec 01 2022 |
5360 |
396.63 |
| Dec 01 2022 |
6958 |
383.1 |
| Nov 24 2022 |
2882 |
385 |
| Nov 24 2022 |
5360 |
396.63 |
| Nov 24 2022 |
6958 |
383.1 |
| Nov 17 2022 |
2877 |
385 |
| Nov 17 2022 |
5356 |
396.63 |
| Nov 17 2022 |
6955 |
383.1 |
| Nov 10 2022 |
2877 |
385 |
| Nov 10 2022 |
5356 |
396.63 |
| Nov 10 2022 |
6956 |
383.1 |
| Nov 03 2022 |
2879 |
385 |
| Nov 03 2022 |
5339 |
396.63 |
| Nov 03 2022 |
6945 |
383.1 |
| Oct 27 2022 |
2877 |
385 |
| Oct 27 2022 |
5332 |
396.63 |
| Oct 27 2022 |
6939 |
383.1 |
| Oct 20 2022 |
2884 |
385 |
| Oct 20 2022 |
5332 |
396.63 |
| Oct 20 2022 |
6944 |
383.1 |
| Oct 13 2022 |
2853 |
385 |
| Oct 13 2022 |
5332 |
396.63 |
| Oct 13 2022 |
6935 |
383.1 |
| Oct 06 2022 |
2830 |
385 |
| Oct 06 2022 |
5337 |
396.63 |
| Oct 06 2022 |
6934 |
383.1 |
| Sep 29 2022 |
2803 |
385 |
| Sep 29 2022 |
5348 |
396.63 |
| Sep 29 2022 |
6937 |
383.1 |
| Sep 22 2022 |
2795 |
385 |
| Sep 22 2022 |
5344 |
396.63 |
| Sep 22 2022 |
6927 |
383.1 |
| Sep 15 2022 |
2788 |
385 |
| Sep 15 2022 |
5337 |
396.63 |
| Sep 15 2022 |
6919 |
383.1 |
| Sep 08 2022 |
2789 |
385 |
| Sep 08 2022 |
5285 |
396.63 |
| Sep 08 2022 |
6886 |
383.1 |
| Sep 01 2022 |
2776 |
385 |
| Sep 01 2022 |
5205 |
396.63 |
| Sep 01 2022 |
6803 |
383.1 |
| Aug 25 2022 |
2774 |
385 |
| Aug 25 2022 |
5126 |
395.83 |
| Aug 25 2022 |
6756 |
383.1 |
| Aug 18 2022 |
2776 |
385 |
| Aug 18 2022 |
5097 |
395.83 |
| Aug 18 2022 |
6715 |
383.1 |
| Aug 11 2022 |
2778 |
385 |
| Aug 11 2022 |
5020 |
395.83 |
| Aug 11 2022 |
6683 |
383.1 |
| Aug 04 2022 |
2765 |
385 |
| Aug 04 2022 |
5012 |
395.83 |
| Aug 04 2022 |
6652 |
383.1 |
| Jul 28 2022 |
2762 |
385 |
| Jul 28 2022 |
4919 |
395.83 |
| Jul 28 2022 |
6565 |
383.1 |
| Jul 21 2022 |
2717 |
385 |
| Jul 21 2022 |
4833 |
395.83 |
| Jul 21 2022 |
6488 |
383.1 |
| Jul 14 2022 |
2715 |
385 |
| Jul 14 2022 |
4822 |
395.83 |
| Jul 14 2022 |
6476 |
383.1 |
| Jul 07 2022 |
2709 |
385 |
| Jul 07 2022 |
4780 |
395.83 |
| Jul 07 2022 |
6418 |
383.1 |
| Jun 30 2022 |
2703 |
385 |
| Jun 30 2022 |
5089 |
406.32 |
| Jun 30 2022 |
6914 |
392.79 |
| Jun 23 2022 |
2705 |
385 |
| Jun 23 2022 |
5058 |
406.32 |
| Jun 23 2022 |
6903 |
392.79 |
| Jun 16 2022 |
2677 |
385 |
| Jun 16 2022 |
4978 |
410.19 |
| Jun 16 2022 |
6740 |
392.79 |
| Jun 09 2022 |
2628 |
385 |
| Jun 09 2022 |
4920 |
410.19 |
| Jun 09 2022 |
6639 |
392.79 |
| Jun 02 2022 |
2578 |
385 |
| Jun 02 2022 |
4742 |
410.19 |
| Jun 02 2022 |
6478 |
392.79 |
| May 26 2022 |
2556 |
385 |
| May 26 2022 |
4673 |
410.19 |
| May 26 2022 |
6336 |
392.79 |
| May 19 2022 |
2569 |
385 |
| May 19 2022 |
4525 |
410.19 |
| May 19 2022 |
6157 |
392.79 |
| May 12 2022 |
2563 |
385 |
| May 12 2022 |
4480 |
410.19 |
| May 12 2022 |
6100 |
392.79 |
| May 05 2022 |
2450 |
385 |
| May 05 2022 |
4345 |
410.19 |
| May 05 2022 |
5933 |
392.79 |
| Apr 28 2022 |
2598 |
385 |
| Apr 28 2022 |
4239 |
410.19 |
| Apr 28 2022 |
5787 |
392.79 |
| Apr 21 2022 |
2420 |
385 |
| Apr 21 2022 |
4066 |
410.19 |
| Apr 21 2022 |
5562 |
392.79 |
| Apr 14 2022 |
2452 |
385 |
| Apr 14 2022 |
4012 |
410.19 |
| Apr 14 2022 |
5462 |
392.79 |
| Apr 07 2022 |
2478 |
385 |
| Apr 07 2022 |
3959 |
410.19 |
| Apr 07 2022 |
5382 |
392.79 |
| Mar 31 2022 |
2489 |
385 |
| Mar 31 2022 |
3943 |
410.19 |
| Mar 31 2022 |
5364 |
392.79 |
| Mar 24 2022 |
2443 |
385 |
| Mar 24 2022 |
3847 |
410.19 |
| Mar 24 2022 |
5209 |
392.79 |
| Mar 17 2022 |
2442 |
385 |
| Mar 17 2022 |
3792 |
410.19 |
| Mar 17 2022 |
5172 |
392.79 |
| Mar 10 2022 |
2454 |
385 |
| Mar 10 2022 |
3772 |
410.19 |
| Mar 10 2022 |
5092 |
392.79 |
| Mar 03 2022 |
2365 |
385 |
| Mar 03 2022 |
3789 |
410.19 |
| Mar 03 2022 |
5108 |
392.79 |
| Feb 24 2022 |
2191 |
385 |
| Feb 24 2022 |
3770 |
410.19 |
| Feb 24 2022 |
4986 |
392.79 |
| Feb 17 2022 |
1969 |
385 |
| Feb 17 2022 |
3545 |
410.19 |
| Feb 17 2022 |
4668 |
392.79 |
| Feb 10 2022 |
1960 |
385 |
| Feb 10 2022 |
3591 |
410.19 |
| Feb 10 2022 |
4761 |
392.79 |
| Feb 03 2022 |
1961 |
385 |
| Feb 03 2022 |
3647 |
410.19 |
| Feb 03 2022 |
4802 |
392.79 |
| Jan 27 2022 |
1946 |
385 |
| Jan 27 2022 |
3682 |
410.19 |
| Jan 27 2022 |
4826 |
392.79 |
| Jan 20 2022 |
1943 |
385 |
| Jan 20 2022 |
3714 |
410.19 |
| Jan 20 2022 |
4850 |
392.79 |
| Jan 13 2022 |
1944 |
385 |
| Jan 13 2022 |
3738 |
410.19 |
| Jan 13 2022 |
4859 |
392.79 |
| Jan 06 2022 |
1944 |
385 |
| Jan 06 2022 |
3738 |
410.19 |
| Jan 06 2022 |
4859 |
392.79 |
| Dec 30 2021 |
1946 |
385 |
| Dec 30 2021 |
3742 |
410.19 |
| Dec 30 2021 |
4859 |
392.79 |
| Dec 23 2021 |
1946 |
385 |
| Dec 23 2021 |
3742 |
410.19 |
| Dec 23 2021 |
4859 |
392.79 |
| Dec 16 2021 |
1945 |
385 |
| Dec 16 2021 |
3742 |
410.19 |
| Dec 16 2021 |
4859 |
392.79 |
| Dec 09 2021 |
1946 |
385 |
| Dec 09 2021 |
3742 |
410.19 |
| Dec 09 2021 |
4859 |
392.79 |
| Dec 02 2021 |
1947 |
385 |
| Dec 02 2021 |
3745 |
410.19 |
| Dec 02 2021 |
4860 |
392.79 |
| Nov 25 2021 |
1946 |
385 |
| Nov 25 2021 |
3745 |
410.19 |
| Nov 25 2021 |
4860 |
392.79 |
| Nov 18 2021 |
1947 |
385 |
| Nov 18 2021 |
3745 |
410.19 |
| Nov 18 2021 |
4860 |
392.79 |
| Nov 11 2021 |
1947 |
385 |
| Nov 11 2021 |
3745 |
410.19 |
| Nov 11 2021 |
4860 |
392.79 |
| Nov 04 2021 |
1949 |
385 |
| Nov 04 2021 |
3745 |
410.19 |
| Nov 04 2021 |
4875 |
392.79 |
| Oct 28 2021 |
1949 |
385 |
| Oct 28 2021 |
3745 |
410.19 |
| Oct 28 2021 |
4875 |
392.79 |
| Oct 21 2021 |
1949 |
385 |
| Oct 21 2021 |
3745 |
410.19 |
| Oct 21 2021 |
4875 |
392.79 |
| Oct 14 2021 |
1947 |
385 |
| Oct 14 2021 |
3745 |
410.19 |
| Oct 14 2021 |
4881 |
392.79 |
| Oct 07 2021 |
1947 |
385 |
| Oct 07 2021 |
3749 |
410.19 |
| Oct 07 2021 |
4882 |
392.79 |
| Sep 30 2021 |
1949 |
385 |
| Sep 30 2021 |
3701 |
410.19 |
| Sep 30 2021 |
4837 |
392.79 |
| Sep 23 2021 |
1982 |
385 |
| Sep 23 2021 |
3589 |
410.19 |
| Sep 23 2021 |
4737 |
392.79 |
| Sep 16 2021 |
1943 |
385 |
| Sep 16 2021 |
3547 |
410.19 |
| Sep 16 2021 |
4640 |
392.79 |
| Sep 09 2021 |
1946 |
385 |
| Sep 09 2021 |
3531 |
410.19 |
| Sep 09 2021 |
4637 |
392.79 |
| Sep 02 2021 |
1993 |
385 |
| Sep 02 2021 |
3389 |
410.19 |
| Sep 02 2021 |
4507 |
392.79 |
| Aug 26 2021 |
1971 |
385 |
| Aug 26 2021 |
3409 |
410.19 |
| Aug 26 2021 |
4537 |
392.79 |
| Aug 19 2021 |
1989 |
385 |
| Aug 19 2021 |
3241 |
410.19 |
| Aug 19 2021 |
4409 |
392.79 |
| Aug 12 2021 |
3225 |
410.19 |
| Aug 12 2021 |
5220 |
410.19 |
| Aug 05 2021 |
3213 |
410.19 |
| Aug 05 2021 |
5164 |
410.19 |
| Jul 29 2021 |
3210 |
410.19 |
| Jul 29 2021 |
5139 |
410.19 |
| Jul 22 2021 |
3488 |
423.78 |
| Jul 22 2021 |
5717 |
423.78 |
| Jul 15 2021 |
3506 |
423.78 |
| Jul 15 2021 |
5724 |
423.78 |
| Jul 08 2021 |
3735 |
429.62 |
| Jul 08 2021 |
6080 |
429.62 |
| Jul 01 2021 |
3764 |
429.62 |
| Jul 01 2021 |
6127 |
429.62 |
| Jun 24 2021 |
4439 |
460.34 |
| Jun 24 2021 |
5900 |
460.34 |
| Jun 17 2021 |
4492 |
453.68 |
| Jun 17 2021 |
7376 |
453.68 |
| Jun 10 2021 |
4439 |
453.68 |
| Jun 10 2021 |
7204 |
453.68 |
| Jun 03 2021 |
7206 |
453.68 |
| May 27 2021 |
3934 |
441.1 |
| May 27 2021 |
5950 |
441.1 |
| May 07 2021 |
11151 |
436.56 |
| Apr 30 2021 |
2750 |
460.34 |
| Apr 30 2021 |
4250 |
460.34 |
| Apr 23 2021 |
2628 |
460.34 |
| Apr 23 2021 |
3870 |
460.34 |
| Apr 16 2021 |
2439 |
460.34 |
| Apr 16 2021 |
3487 |
460.34 |
| Apr 09 2021 |
1951 |
460.34 |
| Apr 09 2021 |
2909 |
460.34 |
| Apr 02 2021 |
1943 |
460.34 |
| Apr 02 2021 |
2879 |
460.34 |
| Mar 26 2021 |
1756 |
460.34 |
| Mar 26 2021 |
2684 |
460.34 |
| Mar 19 2021 |
1543 |
460.34 |
| Mar 19 2021 |
2453 |
460.34 |
| Mar 12 2021 |
1412 |
460.34 |
| Mar 12 2021 |
2245 |
460.34 |
| Mar 05 2021 |
2094 |
460.34 |
| Mar 05 2021 |
3405 |
460.34 |
| Feb 26 2021 |
2507 |
460.34 |
| Feb 26 2021 |
3952 |
460.34 |
| Feb 19 2021 |
2657 |
460.34 |
| Feb 19 2021 |
4424 |
460.34 |
| Feb 12 2021 |
2903 |
460.34 |
| Feb 12 2021 |
4725 |
460.34 |
| Feb 05 2021 |
3145 |
460.34 |
| Feb 05 2021 |
5018 |
460.34 |
| Jan 29 2021 |
3220 |
460.34 |
| Jan 29 2021 |
5159 |
460.34 |
| Jan 22 2021 |
3281 |
460.34 |
| Jan 22 2021 |
5281 |
460.34 |
| Jan 15 2021 |
3395 |
460.34 |
| Jan 15 2021 |
5376 |
460.34 |
| Jan 08 2021 |
3395 |
460.34 |
| Jan 08 2021 |
5358 |
460.34 |
| Jan 01 2021 |
3375 |
460.34 |
| Jan 01 2021 |
5320 |
460.34 |
| Dec 25 2020 |
3375 |
460.34 |
| Dec 25 2020 |
5320 |
460.34 |
| Dec 18 2020 |
3375 |
460.34 |
| Dec 18 2020 |
5320 |
460.34 |
| Dec 11 2020 |
3375 |
460.34 |
| Dec 11 2020 |
5307 |
460.34 |
| Dec 04 2020 |
3341 |
460.34 |
| Dec 04 2020 |
5284 |
460.34 |
| Nov 27 2020 |
3341 |
460.34 |
| Nov 27 2020 |
5284 |
460.34 |
| Nov 20 2020 |
3341 |
460.34 |
| Nov 20 2020 |
5284 |
460.34 |
| Nov 13 2020 |
3341 |
460.34 |
| Nov 13 2020 |
5284 |
460.34 |
| Nov 06 2020 |
3341 |
460.34 |
| Nov 06 2020 |
5368 |
460.34 |
| Oct 30 2020 |
3337 |
460.34 |
| Oct 30 2020 |
5311 |
460.34 |
| Oct 23 2020 |
3337 |
460.34 |
| Oct 23 2020 |
5265 |
460.34 |
| Oct 16 2020 |
3314 |
460.34 |
| Oct 16 2020 |
5264 |
460.34 |
| Oct 09 2020 |
3283 |
460.34 |
| Oct 09 2020 |
5231 |
460.34 |
| Oct 02 2020 |
3076 |
460.34 |
| Oct 02 2020 |
4962 |
460.34 |
| Sep 25 2020 |
3125 |
460.34 |
| Sep 25 2020 |
5007 |
460.34 |
| Sep 18 2020 |
3146 |
460.34 |
| Sep 18 2020 |
5026 |
460.34 |
| Sep 11 2020 |
3195 |
460.34 |
| Sep 11 2020 |
4793 |
460.34 |
| Sep 04 2020 |
3417 |
460.34 |
| Sep 04 2020 |
5373 |
460.34 |
| Aug 28 2020 |
4163 |
471.99 |
| Aug 28 2020 |
6414 |
471.99 |
| Aug 21 2020 |
4484 |
471.99 |
| Aug 21 2020 |
6934 |
471.99 |
| Aug 14 2020 |
4647 |
471.99 |
| Aug 14 2020 |
7206 |
471.99 |
| Aug 07 2020 |
5026 |
471.99 |
| Aug 07 2020 |
7733 |
471.99 |
| Jul 31 2020 |
5469 |
471.99 |
| Jul 31 2020 |
8228 |
471.99 |
| Jul 24 2020 |
5918 |
471.99 |
| Jul 24 2020 |
8767 |
471.99 |
| Jul 17 2020 |
6402 |
471.99 |
| Jul 17 2020 |
9184 |
471.99 |
| Jul 10 2020 |
6934 |
471.99 |
| Jul 10 2020 |
9725 |
471.99 |
| Jun 19 2020 |
5687 |
440.37 |
| Jun 19 2020 |
7837 |
440.37 |
| Jun 12 2020 |
5889 |
440.37 |
| Jun 12 2020 |
8094 |
440.37 |
| Jun 05 2020 |
6134 |
440.37 |
| Jun 05 2020 |
3472 |
484.78 |
| Jun 05 2020 |
8334 |
440.37 |
| May 29 2020 |
3720 |
484.78 |
| May 29 2020 |
4978 |
421.87 |
| May 29 2020 |
6746 |
421.87 |
| May 22 2020 |
5155 |
421.87 |
| May 22 2020 |
3862 |
484.78 |
| May 22 2020 |
7003 |
421.87 |
| May 15 2020 |
4389 |
484.78 |
| May 15 2020 |
5284 |
421.87 |
| May 15 2020 |
10915 |
510.43 |
| May 15 2020 |
10408 |
451.39 |
| May 08 2020 |
5329 |
420.7 |
| May 08 2020 |
4538 |
484.78 |
| May 08 2020 |
11182 |
510.43 |
| May 08 2020 |
9764 |
443.13 |
| May 01 2020 |
11739 |
510.43 |
| May 01 2020 |
6087 |
426.78 |
| May 01 2020 |
4994 |
484.78 |
| May 01 2020 |
10331 |
443.51 |
| Apr 24 2020 |
6295 |
426.78 |
| Apr 24 2020 |
5092 |
484.78 |
| Apr 24 2020 |
12221 |
510.43 |
| Apr 24 2020 |
10979 |
443.51 |
| Apr 17 2020 |
12648 |
510.43 |
| Apr 17 2020 |
6330 |
426.78 |
| Apr 17 2020 |
5100 |
484.78 |
| Apr 17 2020 |
11224 |
443.51 |
| Apr 10 2020 |
13029 |
510.43 |
| Apr 10 2020 |
6452 |
426.78 |
| Apr 10 2020 |
5228 |
484.78 |
| Apr 10 2020 |
11478 |
443.51 |
| Apr 03 2020 |
5556 |
484.78 |
| Apr 03 2020 |
6619 |
426.78 |
| Apr 03 2020 |
13528 |
510.43 |
| Apr 03 2020 |
11801 |
443.51 |
| Mar 27 2020 |
5935 |
484.78 |
| Mar 27 2020 |
6764 |
426.78 |
| Mar 27 2020 |
14016 |
510.43 |
| Mar 27 2020 |
12121 |
443.51 |
| Mar 20 2020 |
6047 |
484.78 |
| Mar 20 2020 |
6994 |
428.19 |
| Mar 20 2020 |
14285 |
510.43 |
| Mar 20 2020 |
10255 |
428.19 |
| Mar 13 2020 |
14546 |
510.43 |
| Mar 13 2020 |
5939 |
484.78 |
| Mar 13 2020 |
7047 |
428.19 |
| Mar 13 2020 |
10392 |
428.19 |
| Mar 06 2020 |
7092 |
428.19 |
| Mar 06 2020 |
6014 |
484.78 |
| Mar 06 2020 |
14811 |
510.43 |
| Mar 06 2020 |
10484 |
428.19 |
| Feb 28 2020 |
7074 |
428.19 |
| Feb 28 2020 |
6257 |
484.78 |
| Feb 28 2020 |
14807 |
510.43 |
| Feb 28 2020 |
10525 |
428.19 |
| Feb 21 2020 |
14603 |
510.43 |
| Feb 21 2020 |
6028 |
484.78 |
| Feb 21 2020 |
6983 |
428.19 |
| Feb 21 2020 |
10405 |
428.19 |
| Feb 14 2020 |
7005 |
428.19 |
| Feb 14 2020 |
6117 |
484.78 |
| Feb 14 2020 |
14657 |
510.43 |
| Feb 14 2020 |
10427 |
428.19 |
| Feb 07 2020 |
6197 |
484.78 |
| Feb 07 2020 |
6966 |
428.19 |
| Feb 07 2020 |
14590 |
510.43 |
| Feb 07 2020 |
10362 |
428.19 |
| Jan 31 2020 |
6207 |
484.78 |
| Jan 31 2020 |
6986 |
428.19 |
| Jan 31 2020 |
14675 |
510.43 |
| Jan 31 2020 |
10394 |
428.19 |
| Jan 24 2020 |
14690 |
510.43 |
| Jan 24 2020 |
6201 |
484.78 |
| Jan 24 2020 |
7008 |
428.19 |
| Jan 24 2020 |
10384 |
428.19 |
| Jan 17 2020 |
6201 |
484.78 |
| Jan 17 2020 |
6961 |
428.19 |
| Jan 17 2020 |
14705 |
510.43 |
| Jan 17 2020 |
10331 |
428.19 |
| Jan 10 2020 |
6957 |
428.19 |
| Jan 10 2020 |
6201 |
484.78 |
| Jan 10 2020 |
14705 |
510.43 |
| Jan 10 2020 |
10332 |
428.19 |
| Jan 03 2020 |
6202 |
484.78 |
| Jan 03 2020 |
6962 |
428.19 |
| Jan 03 2020 |
14707 |
510.43 |
| Jan 03 2020 |
10337 |
428.19 |
| Dec 27 2019 |
6230 |
484.78 |
| Dec 27 2019 |
6960 |
428.19 |
| Dec 27 2019 |
14707 |
510.43 |
| Dec 27 2019 |
10337 |
428.19 |
| Dec 20 2019 |
6960 |
428.19 |
| Dec 20 2019 |
6230 |
484.78 |
| Dec 20 2019 |
14707 |
510.43 |
| Dec 20 2019 |
10337 |
428.19 |
| Dec 13 2019 |
6231 |
484.78 |
| Dec 13 2019 |
6960 |
428.19 |
| Dec 13 2019 |
14708 |
510.43 |
| Dec 13 2019 |
10339 |
428.19 |
| Dec 06 2019 |
14708 |
510.43 |
| Dec 06 2019 |
6949 |
428.19 |
| Dec 06 2019 |
6231 |
484.78 |
| Dec 06 2019 |
10328 |
428.19 |
| Nov 29 2019 |
6931 |
428.19 |
| Nov 29 2019 |
6231 |
484.78 |
| Nov 29 2019 |
14708 |
510.43 |
| Nov 29 2019 |
10330 |
428.19 |
| Nov 22 2019 |
6231 |
484.78 |
| Nov 22 2019 |
6931 |
428.19 |
| Nov 22 2019 |
14708 |
510.43 |
| Nov 22 2019 |
10330 |
428.19 |
| Nov 15 2019 |
14708 |
510.43 |
| Nov 15 2019 |
6231 |
484.78 |
| Nov 15 2019 |
6932 |
428.19 |
| Nov 15 2019 |
10335 |
428.19 |
| Nov 08 2019 |
6935 |
428.19 |
| Nov 08 2019 |
6231 |
484.78 |
| Nov 08 2019 |
14649 |
510.43 |
| Nov 08 2019 |
10299 |
428.19 |
| Nov 01 2019 |
14355 |
510.43 |
| Nov 01 2019 |
6932 |
428.19 |
| Nov 01 2019 |
6231 |
484.78 |
| Nov 01 2019 |
10158 |
428.19 |
| Oct 25 2019 |
14355 |
510.43 |
| Oct 25 2019 |
6945 |
428.19 |
| Oct 25 2019 |
6232 |
484.78 |
| Oct 25 2019 |
10171 |
428.19 |
| Oct 18 2019 |
6232 |
484.78 |
| Oct 18 2019 |
6945 |
428.19 |
| Oct 18 2019 |
14435 |
510.43 |
| Oct 18 2019 |
10183 |
428.19 |
| Oct 11 2019 |
6238 |
484.78 |
| Oct 11 2019 |
6946 |
428.19 |
| Oct 11 2019 |
14386 |
510.43 |
| Oct 11 2019 |
10177 |
428.19 |
| Oct 04 2019 |
6956 |
428.19 |
| Oct 04 2019 |
6230 |
484.78 |
| Oct 04 2019 |
14348 |
510.43 |
| Oct 04 2019 |
10164 |
428.19 |
| Sep 27 2019 |
14351 |
510.43 |
| Sep 27 2019 |
6951 |
428.19 |
| Sep 27 2019 |
6230 |
484.78 |
| Sep 27 2019 |
10265 |
428.19 |
| Sep 20 2019 |
6958 |
428.19 |
| Sep 20 2019 |
6287 |
484.78 |
| Sep 20 2019 |
14304 |
510.43 |
| Sep 20 2019 |
10267 |
428.19 |
| Sep 13 2019 |
6928 |
428.19 |
| Sep 13 2019 |
6381 |
484.78 |
| Sep 13 2019 |
14392 |
510.43 |
| Sep 13 2019 |
10278 |
428.19 |
| Sep 06 2019 |
14674 |
510.43 |
| Sep 06 2019 |
6388 |
484.78 |
| Sep 06 2019 |
6938 |
428.19 |
| Sep 06 2019 |
10455 |
428.19 |
| Aug 30 2019 |
7007 |
428.19 |
| Aug 30 2019 |
6442 |
484.78 |
| Aug 30 2019 |
14747 |
510.43 |
| Aug 30 2019 |
10514 |
428.19 |
| Aug 23 2019 |
6531 |
484.78 |
| Aug 23 2019 |
7074 |
428.19 |
| Aug 23 2019 |
14939 |
510.43 |
| Aug 23 2019 |
10619 |
428.19 |
| Aug 16 2019 |
7107 |
428.19 |
| Aug 16 2019 |
6558 |
484.78 |
| Aug 16 2019 |
14834 |
510.43 |
| Aug 16 2019 |
10600 |
428.19 |
| Aug 09 2019 |
14786 |
508.71 |
| Aug 09 2019 |
7118 |
428.19 |
| Aug 09 2019 |
6572 |
484.78 |
| Aug 09 2019 |
10630 |
428.19 |
| Aug 02 2019 |
6632 |
484.78 |
| Aug 02 2019 |
7178 |
428.19 |
| Aug 02 2019 |
14913 |
508.71 |
| Aug 02 2019 |
10704 |
428.19 |
| Jul 26 2019 |
7254 |
428.19 |
| Jul 26 2019 |
6648 |
484.78 |
| Jul 26 2019 |
14886 |
508.71 |
| Jul 26 2019 |
10790 |
428.19 |
| Jul 19 2019 |
7259 |
428.19 |
| Jul 19 2019 |
6731 |
484.78 |
| Jul 19 2019 |
15146 |
508.71 |
| Jul 19 2019 |
10836 |
428.19 |
| Jul 12 2019 |
7039 |
424.03 |
| Jul 12 2019 |
6723 |
484.78 |
| Jul 12 2019 |
15111 |
508.71 |
| Jul 12 2019 |
10970 |
428.19 |
| Jul 05 2019 |
7304 |
424.03 |
| Jul 05 2019 |
6760 |
484.78 |
| Jul 05 2019 |
15327 |
508.71 |
| Jul 05 2019 |
11270 |
428.19 |
| Jun 28 2019 |
7408 |
424.03 |
| Jun 28 2019 |
6846 |
484.78 |
| Jun 28 2019 |
15442 |
508.71 |
| Jun 28 2019 |
11449 |
428.19 |
| Jun 21 2019 |
15409 |
508.71 |
| Jun 21 2019 |
7238 |
422.39 |
| Jun 21 2019 |
10865 |
424.96 |
| Jun 14 2019 |
8209 |
430.72 |
| Jun 14 2019 |
15386 |
508.71 |
| Jun 14 2019 |
12224 |
433.85 |
| Jun 07 2019 |
8351 |
430.72 |
| Jun 07 2019 |
15502 |
508.71 |
| Jun 07 2019 |
12376 |
433.85 |
| May 31 2019 |
15460 |
508.71 |
| May 31 2019 |
7790 |
425.39 |
| May 31 2019 |
11546 |
427.96 |
| May 24 2019 |
7830 |
425.39 |
| May 24 2019 |
15415 |
508.71 |
| May 24 2019 |
11584 |
427.96 |
| May 17 2019 |
15314 |
506.99 |
| May 17 2019 |
8426 |
430.72 |
| May 17 2019 |
12007 |
430.72 |
| May 10 2019 |
15430 |
506.99 |
| May 10 2019 |
7292 |
419.77 |
| May 10 2019 |
10410 |
419.77 |
| May 03 2019 |
7325 |
419.77 |
| May 03 2019 |
15486 |
506.99 |
| May 03 2019 |
10445 |
419.77 |
| Apr 26 2019 |
7352 |
419.77 |
| Apr 26 2019 |
15642 |
506.99 |
| Apr 26 2019 |
10267 |
419.77 |
| Apr 19 2019 |
7471 |
419.77 |
| Apr 19 2019 |
15605 |
506.99 |
| Apr 19 2019 |
10240 |
419.77 |
| Apr 18 2019 |
15614 |
506.99 |
| Apr 18 2019 |
7483 |
419.77 |
| Apr 12 2019 |
7451 |
418.36 |
| Apr 12 2019 |
15600 |
506.99 |
| Apr 12 2019 |
10286 |
419.77 |
| Apr 05 2019 |
7303 |
418.36 |
| Apr 05 2019 |
15043 |
506.99 |
| Apr 05 2019 |
9999 |
419.77 |
| Mar 29 2019 |
7191 |
418.36 |
| Mar 29 2019 |
14926 |
506.99 |
| Mar 29 2019 |
9892 |
419.77 |
| Mar 22 2019 |
14634 |
506.99 |
| Mar 22 2019 |
6692 |
413.62 |
| Mar 22 2019 |
9995 |
421.16 |
| Mar 15 2019 |
6684 |
413.62 |
| Mar 15 2019 |
11274 |
464.95 |
| Mar 15 2019 |
10073 |
421.16 |
| Mar 08 2019 |
6640 |
413.62 |
| Mar 08 2019 |
11085 |
464.95 |
| Mar 08 2019 |
9902 |
421.16 |
| Mar 01 2019 |
6659 |
413.62 |
| Mar 01 2019 |
11173 |
464.95 |
| Mar 01 2019 |
9957 |
421.16 |
| Feb 22 2019 |
11225 |
464.95 |
| Feb 22 2019 |
6691 |
413.62 |
| Feb 22 2019 |
9983 |
421.16 |
| Feb 15 2019 |
6641 |
413.62 |
| Feb 15 2019 |
11151 |
464.95 |
| Feb 15 2019 |
9924 |
421.16 |
| Feb 08 2019 |
6595 |
413.62 |
| Feb 08 2019 |
11104 |
464.95 |
| Feb 08 2019 |
9873 |
421.16 |
| Feb 01 2019 |
6628 |
413.62 |
| Feb 01 2019 |
11117 |
464.95 |
| Feb 01 2019 |
9874 |
421.16 |
| Jan 25 2019 |
6637 |
413.62 |
| Jan 25 2019 |
11136 |
464.95 |
| Jan 25 2019 |
9903 |
421.16 |
| Jan 18 2019 |
6640 |
413.62 |
| Jan 18 2019 |
11186 |
464.95 |
| Jan 18 2019 |
9911 |
421.16 |
| Jan 11 2019 |
6641 |
413.62 |
| Jan 11 2019 |
11186 |
464.95 |
| Jan 11 2019 |
9908 |
421.16 |
| Jan 04 2019 |
11187 |
464.95 |
| Jan 04 2019 |
6649 |
413.62 |
| Jan 04 2019 |
9915 |
421.16 |
| Dec 28 2018 |
6649 |
413.62 |
| Dec 28 2018 |
11187 |
464.95 |
| Dec 28 2018 |
9915 |
421.16 |
| Dec 21 2018 |
6649 |
413.62 |
| Dec 21 2018 |
11187 |
464.95 |
| Dec 21 2018 |
9915 |
421.16 |
| Dec 14 2018 |
11187 |
464.95 |
| Dec 14 2018 |
6649 |
413.62 |
| Dec 14 2018 |
9915 |
421.16 |
| Dec 07 2018 |
6647 |
413.62 |
| Dec 07 2018 |
11187 |
464.95 |
| Dec 07 2018 |
9915 |
421.16 |
| Nov 30 2018 |
11187 |
464.95 |
| Nov 30 2018 |
6647 |
413.62 |
| Nov 30 2018 |
9915 |
421.16 |
| Nov 23 2018 |
11187 |
464.95 |
| Nov 23 2018 |
6647 |
413.62 |
| Nov 23 2018 |
9915 |
421.16 |
| Nov 16 2018 |
6647 |
413.62 |
| Nov 16 2018 |
11187 |
464.95 |
| Nov 16 2018 |
9915 |
421.16 |
| Nov 09 2018 |
6647 |
413.62 |
| Nov 09 2018 |
11188 |
464.95 |
| Nov 09 2018 |
9915 |
421.16 |
| Nov 02 2018 |
6647 |
413.62 |
| Nov 02 2018 |
11188 |
464.95 |
| Nov 02 2018 |
9889 |
421.16 |
| Oct 26 2018 |
11185 |
464.95 |
| Oct 26 2018 |
6647 |
413.62 |
| Oct 26 2018 |
9886 |
421.16 |
| Oct 19 2018 |
6647 |
413.62 |
| Oct 19 2018 |
11207 |
464.95 |
| Oct 19 2018 |
9907 |
421.16 |
| Oct 12 2018 |
6630 |
413.62 |
| Oct 12 2018 |
11152 |
464.95 |
| Oct 12 2018 |
9872 |
421.16 |
| Oct 05 2018 |
11182 |
464.95 |
| Oct 05 2018 |
6613 |
413.62 |
| Oct 05 2018 |
9955 |
421.16 |
| Sep 28 2018 |
6625 |
413.62 |
| Sep 28 2018 |
10930 |
464.95 |
| Sep 28 2018 |
9698 |
421.16 |
| Sep 21 2018 |
6604 |
413.62 |
| Sep 21 2018 |
10897 |
464.95 |
| Sep 21 2018 |
9692 |
421.16 |
| Sep 14 2018 |
6641 |
413.62 |
| Sep 14 2018 |
10938 |
464.95 |
| Sep 14 2018 |
9728 |
421.16 |
| Sep 07 2018 |
11130 |
464.95 |
| Sep 07 2018 |
6717 |
413.62 |
| Sep 07 2018 |
9910 |
421.16 |
| Aug 31 2018 |
11180 |
464.95 |
| Aug 31 2018 |
6779 |
413.62 |
| Aug 31 2018 |
9982 |
421.16 |
| Aug 24 2018 |
11222 |
464.95 |
| Aug 24 2018 |
6726 |
413.62 |
| Aug 24 2018 |
10001 |
421.16 |
| Aug 17 2018 |
7294 |
418.34 |
| Aug 17 2018 |
10293 |
455 |
| Aug 17 2018 |
9119 |
413.36 |
| Aug 10 2018 |
7299 |
418.34 |
| Aug 10 2018 |
10314 |
455 |
| Aug 10 2018 |
9226 |
413.36 |
| Aug 03 2018 |
7374 |
418.34 |
| Aug 03 2018 |
10477 |
455 |
| Aug 03 2018 |
9319 |
413.36 |
| Jul 27 2018 |
7379 |
418.34 |
| Jul 27 2018 |
10574 |
455 |
| Jul 27 2018 |
9346 |
413.36 |
| Jul 20 2018 |
7864 |
422.56 |
| Jul 20 2018 |
10526 |
455 |
| Jul 20 2018 |
9516 |
413.36 |
| Jul 13 2018 |
10713 |
455 |
| Jul 13 2018 |
9188 |
438.01 |
| Jul 13 2018 |
11342 |
428.8 |
| Jul 06 2018 |
8914 |
435.73 |
| Jul 06 2018 |
10536 |
455 |
| Jul 06 2018 |
11097 |
428.8 |
| Jun 29 2018 |
10536 |
455 |
| Jun 29 2018 |
9645 |
443.09 |
| Jun 29 2018 |
11777 |
433.88 |
| Jun 22 2018 |
9908 |
443.09 |
| Jun 22 2018 |
10756 |
455 |
| Jun 22 2018 |
12019 |
433.88 |
| Jun 15 2018 |
10820 |
455 |
| Jun 15 2018 |
9910 |
443.76 |
| Jun 15 2018 |
12022 |
433.88 |
| Jun 08 2018 |
10031 |
443.65 |
| Jun 08 2018 |
10865 |
455 |
| Jun 08 2018 |
12186 |
433.88 |
| Jun 01 2018 |
11228 |
455 |
| Jun 01 2018 |
8727 |
429.57 |
| Jun 01 2018 |
12490 |
433.88 |
| May 25 2018 |
8832 |
429.57 |
| May 25 2018 |
11271 |
455 |
| May 25 2018 |
12673 |
433.88 |
| May 18 2018 |
11358 |
455 |
| May 18 2018 |
8883 |
429.57 |
| May 18 2018 |
12725 |
433.88 |
| May 11 2018 |
8840 |
429.57 |
| May 11 2018 |
11392 |
455 |
| May 11 2018 |
12825 |
433.88 |
| May 04 2018 |
9030 |
429.57 |
| May 04 2018 |
13531 |
474.25 |
| May 04 2018 |
12978 |
433.88 |
| Apr 27 2018 |
9029 |
429.57 |
| Apr 27 2018 |
13444 |
474.25 |
| Apr 27 2018 |
12916 |
433.88 |
| Apr 20 2018 |
7918 |
417.72 |
| Apr 20 2018 |
15678 |
499.92 |
| Apr 20 2018 |
12875 |
432.93 |
| Apr 13 2018 |
7924 |
417.72 |
| Apr 13 2018 |
13375 |
474.94 |
| Apr 13 2018 |
12840 |
432.93 |
| Apr 06 2018 |
7885 |
417.72 |
| Apr 06 2018 |
13664 |
474.94 |
| Apr 06 2018 |
10818 |
417.72 |
| Mar 30 2018 |
8887 |
427.21 |
| Mar 30 2018 |
13972 |
474.94 |
| Mar 30 2018 |
12342 |
427.21 |
| Mar 23 2018 |
14161 |
474.94 |
| Mar 23 2018 |
8925 |
427.21 |
| Mar 23 2018 |
12427 |
427.21 |
| Mar 16 2018 |
14027 |
474.94 |
| Mar 16 2018 |
8944 |
427.21 |
| Mar 16 2018 |
12434 |
427.21 |
| Mar 09 2018 |
8866 |
427.21 |
| Mar 09 2018 |
14009 |
474.94 |
| Mar 09 2018 |
12378 |
427.21 |
| Mar 02 2018 |
8925 |
427.21 |
| Mar 02 2018 |
14075 |
474.94 |
| Mar 02 2018 |
12565 |
427.21 |
| Feb 23 2018 |
14209 |
474.94 |
| Feb 23 2018 |
8999 |
427.21 |
| Feb 23 2018 |
12655 |
427.21 |
| Feb 16 2018 |
8986 |
427.21 |
| Feb 16 2018 |
14216 |
474.94 |
| Feb 16 2018 |
12663 |
427.21 |
| Feb 09 2018 |
9029 |
427.21 |
| Feb 09 2018 |
14047 |
474.94 |
| Feb 09 2018 |
12586 |
427.21 |
| Feb 02 2018 |
8999 |
427.21 |
| Feb 02 2018 |
13985 |
474.94 |
| Feb 02 2018 |
12559 |
427.21 |
| Jan 26 2018 |
9020 |
427.21 |
| Jan 26 2018 |
14044 |
474.94 |
| Jan 26 2018 |
12596 |
427.21 |
| Jan 19 2018 |
9020 |
427.21 |
| Jan 19 2018 |
14047 |
474.94 |
| Jan 19 2018 |
12601 |
427.21 |
| Jan 12 2018 |
9014 |
427.21 |
| Jan 12 2018 |
14070 |
474.94 |
| Jan 12 2018 |
12603 |
427.21 |
| Jan 05 2018 |
14070 |
474.94 |
| Jan 05 2018 |
9033 |
427.21 |
| Jan 05 2018 |
12622 |
427.21 |
| Dec 29 2017 |
9033 |
427.21 |
| Dec 29 2017 |
14070 |
474.94 |
| Dec 29 2017 |
12622 |
427.21 |
| Dec 22 2017 |
9033 |
427.21 |
| Dec 22 2017 |
14070 |
474.94 |
| Dec 22 2017 |
12622 |
427.21 |
| Dec 15 2017 |
14070 |
474.94 |
| Dec 15 2017 |
9027 |
427.21 |
| Dec 15 2017 |
12621 |
427.21 |
| Dec 08 2017 |
14070 |
474.94 |
| Dec 08 2017 |
9027 |
427.21 |
| Dec 08 2017 |
12621 |
427.21 |
| Dec 01 2017 |
9027 |
427.21 |
| Dec 01 2017 |
14070 |
474.94 |
| Dec 01 2017 |
12621 |
427.21 |
| Nov 24 2017 |
14070 |
474.94 |
| Nov 24 2017 |
9027 |
427.21 |
| Nov 24 2017 |
12621 |
427.21 |
| Nov 17 2017 |
14071 |
474.94 |
| Nov 17 2017 |
9027 |
427.21 |
| Nov 17 2017 |
12622 |
427.21 |
| Nov 10 2017 |
9027 |
427.21 |
| Nov 10 2017 |
14087 |
474.94 |
| Nov 10 2017 |
12626 |
427.21 |
| Nov 03 2017 |
9028 |
427.21 |
| Nov 03 2017 |
14087 |
474.94 |
| Nov 03 2017 |
12627 |
427.21 |
| Oct 27 2017 |
14110 |
474.94 |
| Oct 27 2017 |
9028 |
427.21 |
| Oct 27 2017 |
12670 |
427.21 |
| Oct 20 2017 |
9047 |
427.21 |
| Oct 20 2017 |
14026 |
474.94 |
| Oct 20 2017 |
12629 |
427.21 |
| Oct 13 2017 |
9047 |
427.21 |
| Oct 13 2017 |
14071 |
474.94 |
| Oct 13 2017 |
12648 |
427.21 |
| Oct 06 2017 |
9037 |
427.21 |
| Oct 06 2017 |
14062 |
474.94 |
| Oct 06 2017 |
12643 |
427.21 |
| Sep 29 2017 |
14060 |
474.94 |
| Sep 29 2017 |
9042 |
427.21 |
| Sep 29 2017 |
12560 |
427.21 |
| Sep 22 2017 |
9042 |
427.21 |
| Sep 22 2017 |
14259 |
474.94 |
| Sep 22 2017 |
12686 |
427.21 |
| Sep 15 2017 |
9118 |
427.21 |
| Sep 15 2017 |
14262 |
474.94 |
| Sep 15 2017 |
12755 |
427.21 |
| Sep 08 2017 |
14176 |
474.94 |
| Sep 08 2017 |
9137 |
427.21 |
| Sep 08 2017 |
12846 |
427.21 |
| Sep 01 2017 |
9260 |
427.21 |
| Sep 01 2017 |
14212 |
474.94 |
| Sep 01 2017 |
12881 |
427.21 |
| Aug 25 2017 |
9276 |
427.21 |
| Aug 25 2017 |
14004 |
468.86 |
| Aug 25 2017 |
12335 |
420.69 |
| Aug 18 2017 |
9340 |
427.21 |
| Aug 18 2017 |
14059 |
468.86 |
| Aug 18 2017 |
12426 |
420.69 |
| Aug 11 2017 |
9329 |
427.21 |
| Aug 11 2017 |
14108 |
468.86 |
| Aug 11 2017 |
12471 |
420.69 |
| Aug 04 2017 |
9457 |
427.21 |
| Aug 04 2017 |
14185 |
468.86 |
| Aug 04 2017 |
12663 |
420.69 |
| Jul 28 2017 |
9518 |
427.21 |
| Jul 28 2017 |
14280 |
468.86 |
| Jul 28 2017 |
12758 |
420.69 |
| Jul 21 2017 |
14337 |
468.86 |
| Jul 21 2017 |
9587 |
427.21 |
| Jul 21 2017 |
12879 |
420.69 |
| Jul 14 2017 |
10163 |
432.09 |
| Jul 14 2017 |
14440 |
468.86 |
| Jul 14 2017 |
13508 |
424.6 |
| Jul 07 2017 |
9172 |
422.53 |
| Jul 07 2017 |
14507 |
468.86 |
| Jul 07 2017 |
13699 |
425.57 |
| Jun 30 2017 |
14528 |
468.86 |
| Jun 30 2017 |
9239 |
422.53 |
| Jun 30 2017 |
13751 |
425.57 |
| Jun 23 2017 |
16184 |
484.85 |
| Jun 23 2017 |
10283 |
422.53 |
| Jun 23 2017 |
13867 |
425.57 |
| Jun 16 2017 |
10347 |
422.53 |
| Jun 16 2017 |
16229 |
484.85 |
| Jun 16 2017 |
13825 |
425.57 |
| Jun 09 2017 |
16111 |
484.85 |
| Jun 09 2017 |
13379 |
450.11 |
| Jun 09 2017 |
15172 |
436.12 |
| Jun 02 2017 |
16470 |
484.85 |
| Jun 02 2017 |
13403 |
450.11 |
| Jun 02 2017 |
15434 |
436.12 |
| May 26 2017 |
13496 |
450.11 |
| May 26 2017 |
16509 |
484.85 |
| May 26 2017 |
15512 |
436.12 |
| May 19 2017 |
13536 |
450.11 |
| May 19 2017 |
19642 |
513.72 |
| May 19 2017 |
15692 |
436.12 |
| May 12 2017 |
19739 |
513.72 |
| May 12 2017 |
16244 |
475.41 |
| May 12 2017 |
19456 |
461.96 |
| May 05 2017 |
16212 |
475.41 |
| May 05 2017 |
18871 |
503.94 |
| May 05 2017 |
19440 |
461.96 |
| Apr 28 2017 |
15959 |
475.41 |
| Apr 28 2017 |
18672 |
503.94 |
| Apr 28 2017 |
18823 |
458.79 |
| Apr 21 2017 |
16208 |
475.41 |
| Apr 21 2017 |
20360 |
520.29 |
| Apr 21 2017 |
21330 |
475.41 |
| Apr 14 2017 |
20598 |
520.29 |
| Apr 14 2017 |
16267 |
475.41 |
| Apr 14 2017 |
21295 |
475.41 |
| Apr 07 2017 |
16411 |
475.41 |
| Apr 07 2017 |
20388 |
520.29 |
| Apr 07 2017 |
21030 |
475.41 |
| Mar 31 2017 |
16748 |
475.41 |
| Mar 31 2017 |
18809 |
502.15 |
| Mar 31 2017 |
21240 |
475.41 |
| Mar 24 2017 |
18435 |
502.15 |
| Mar 24 2017 |
16592 |
475.41 |
| Mar 24 2017 |
20938 |
475.41 |
| Mar 17 2017 |
16679 |
475.41 |
| Mar 17 2017 |
18711 |
502.15 |
| Mar 17 2017 |
21109 |
475.41 |
| Mar 10 2017 |
16795 |
475.41 |
| Mar 10 2017 |
18694 |
502.15 |
| Mar 10 2017 |
21155 |
475.41 |
| Mar 03 2017 |
16717 |
475.41 |
| Mar 03 2017 |
8818 |
484.18 |
| Mar 03 2017 |
18526 |
502.15 |
| Mar 03 2017 |
21067 |
475.41 |
| Feb 24 2017 |
9024 |
486.12 |
| Feb 24 2017 |
16642 |
475.41 |
| Feb 24 2017 |
17729 |
491.67 |
| Feb 24 2017 |
21088 |
475.41 |
| Feb 17 2017 |
8914 |
486.12 |
| Feb 17 2017 |
16440 |
475.41 |
| Feb 17 2017 |
17700 |
491.67 |
| Feb 17 2017 |
21075 |
475.41 |
| Feb 10 2017 |
16479 |
475.41 |
| Feb 10 2017 |
8776 |
480.09 |
| Feb 10 2017 |
17923 |
491.67 |
| Feb 10 2017 |
21164 |
475.41 |
| Feb 03 2017 |
17866 |
491.67 |
| Feb 03 2017 |
16482 |
475.41 |
| Feb 03 2017 |
8743 |
480.09 |
| Feb 03 2017 |
21148 |
475.41 |
| Jan 27 2017 |
8730 |
480.09 |
| Jan 27 2017 |
16523 |
475.41 |
| Jan 27 2017 |
17848 |
491.67 |
| Jan 27 2017 |
21154 |
475.41 |
| Jan 20 2017 |
8750 |
480.09 |
| Jan 20 2017 |
16509 |
475.41 |
| Jan 20 2017 |
17792 |
491.67 |
| Jan 20 2017 |
21102 |
475.41 |
| Jan 13 2017 |
17760 |
491.67 |
| Jan 13 2017 |
8750 |
480.09 |
| Jan 13 2017 |
16520 |
475.41 |
| Jan 13 2017 |
21087 |
475.41 |
| Jan 06 2017 |
17760 |
491.67 |
| Jan 06 2017 |
16527 |
475.41 |
| Jan 06 2017 |
8750 |
480.09 |
| Jan 06 2017 |
21092 |
475.41 |
| Dec 30 2016 |
16532 |
475.41 |
| Dec 30 2016 |
8748 |
480.09 |
| Dec 30 2016 |
17761 |
491.67 |
| Dec 30 2016 |
21099 |
475.41 |
| Dec 23 2016 |
17761 |
491.67 |
| Dec 23 2016 |
16532 |
475.41 |
| Dec 23 2016 |
8748 |
480.09 |
| Dec 23 2016 |
21099 |
475.41 |
| Dec 16 2016 |
17761 |
491.67 |
| Dec 16 2016 |
8748 |
480.09 |
| Dec 16 2016 |
16526 |
475.41 |
| Dec 16 2016 |
21098 |
475.41 |
| Dec 09 2016 |
8755 |
480.09 |
| Dec 09 2016 |
16525 |
475.41 |
| Dec 09 2016 |
17757 |
491.67 |
| Dec 09 2016 |
21098 |
475.41 |
| Dec 02 2016 |
16525 |
475.41 |
| Dec 02 2016 |
8755 |
480.09 |
| Dec 02 2016 |
17757 |
491.67 |
| Dec 02 2016 |
21098 |
475.41 |
| Nov 25 2016 |
17757 |
491.67 |
| Nov 25 2016 |
8744 |
480.09 |
| Nov 25 2016 |
16521 |
475.41 |
| Nov 25 2016 |
21094 |
475.41 |
| Nov 18 2016 |
8744 |
480.09 |
| Nov 18 2016 |
16521 |
475.41 |
| Nov 18 2016 |
17757 |
491.67 |
| Nov 18 2016 |
21094 |
475.41 |
| Nov 11 2016 |
16521 |
475.41 |
| Nov 11 2016 |
8744 |
480.09 |
| Nov 11 2016 |
17732 |
491.67 |
| Nov 11 2016 |
21077 |
475.41 |
| Nov 04 2016 |
8744 |
480.09 |
| Nov 04 2016 |
16521 |
475.41 |
| Nov 04 2016 |
17732 |
491.67 |
| Nov 04 2016 |
21077 |
475.41 |
| Oct 28 2016 |
17747 |
491.67 |
| Oct 28 2016 |
8731 |
480.09 |
| Oct 28 2016 |
16522 |
475.41 |
| Oct 28 2016 |
21097 |
475.41 |
| Oct 21 2016 |
8731 |
480.09 |
| Oct 21 2016 |
16529 |
475.41 |
| Oct 21 2016 |
17767 |
491.67 |
| Oct 21 2016 |
21116 |
475.41 |
| Oct 14 2016 |
16479 |
475.41 |
| Oct 14 2016 |
8755 |
480.09 |
| Oct 14 2016 |
17775 |
491.67 |
| Oct 14 2016 |
21089 |
475.41 |
| Oct 07 2016 |
17787 |
491.67 |
| Oct 07 2016 |
16497 |
475.41 |
| Oct 07 2016 |
8752 |
480.09 |
| Oct 07 2016 |
21096 |
475.41 |
| Sep 30 2016 |
8794 |
480.09 |
| Sep 30 2016 |
16539 |
475.41 |
| Sep 30 2016 |
17800 |
491.67 |
| Sep 30 2016 |
21119 |
475.41 |
| Sep 23 2016 |
8764 |
480.09 |
| Sep 23 2016 |
16550 |
475.41 |
| Sep 23 2016 |
17583 |
491.67 |
| Sep 23 2016 |
20950 |
475.41 |
| Sep 16 2016 |
8779 |
480.09 |
| Sep 16 2016 |
16645 |
475.41 |
| Sep 16 2016 |
17502 |
491.67 |
| Sep 16 2016 |
20977 |
475.41 |
| Sep 09 2016 |
8882 |
480.09 |
| Sep 09 2016 |
16731 |
475.41 |
| Sep 09 2016 |
17619 |
491.67 |
| Sep 09 2016 |
21068 |
475.41 |
| Sep 02 2016 |
9053 |
480.09 |
| Sep 02 2016 |
16903 |
475.41 |
| Sep 02 2016 |
17676 |
491.67 |
| Sep 02 2016 |
21239 |
475.41 |
| Aug 26 2016 |
16967 |
475.41 |
| Aug 26 2016 |
8826 |
480.09 |
| Aug 26 2016 |
17471 |
491.67 |
| Aug 26 2016 |
21040 |
475.41 |
| Aug 19 2016 |
17498 |
491.67 |
| Aug 19 2016 |
17140 |
476.98 |
| Aug 19 2016 |
8990 |
480.09 |
| Aug 19 2016 |
21285 |
476.98 |
| Aug 12 2016 |
9375 |
480.09 |
| Aug 12 2016 |
17376 |
476.98 |
| Aug 12 2016 |
17528 |
491.67 |
| Aug 12 2016 |
23130 |
476.98 |
| Aug 05 2016 |
18146 |
486.64 |
| Aug 05 2016 |
9439 |
480.09 |
| Aug 05 2016 |
17578 |
491.67 |
| Aug 05 2016 |
24517 |
486.64 |
| Jul 29 2016 |
17444 |
491.67 |
| Jul 29 2016 |
9494 |
480.09 |
| Jul 29 2016 |
19324 |
499.39 |
| Jul 29 2016 |
27411 |
507.28 |
| Jul 22 2016 |
17563 |
491.67 |
| Jul 22 2016 |
9600 |
480.09 |
| Jul 22 2016 |
19549 |
499.39 |
| Jul 22 2016 |
27661 |
507.28 |
| Jun 22 2016 |
18013 |
493.5 |
| Jun 22 2016 |
17815 |
476.52 |
| Jun 22 2016 |
9510 |
480.09 |
| Jun 22 2016 |
27915 |
500.39 |
| Jun 15 2016 |
18248 |
493.5 |
| Jun 15 2016 |
17864 |
476.52 |
| Jun 15 2016 |
9841 |
480.09 |
| Jun 15 2016 |
27168 |
493.49 |
| Jun 08 2016 |
17996 |
476.52 |
| Jun 08 2016 |
9970 |
480.09 |
| Jun 08 2016 |
18349 |
493.5 |
| Jun 08 2016 |
27291 |
493.49 |
| Jun 01 2016 |
10130 |
480.09 |
| Jun 01 2016 |
18066 |
476.52 |
| Jun 01 2016 |
18417 |
493.5 |
| Jun 01 2016 |
27577 |
493.49 |
| May 25 2016 |
17977 |
476.52 |
| May 25 2016 |
10024 |
480.09 |
| May 25 2016 |
17607 |
485.91 |
| May 25 2016 |
25819 |
481.51 |
| May 18 2016 |
10101 |
480.09 |
| May 18 2016 |
18049 |
475.3 |
| May 18 2016 |
17701 |
485.91 |
| May 18 2016 |
24560 |
471.09 |
| May 11 2016 |
17762 |
485.91 |
| May 11 2016 |
17970 |
475.3 |
| May 11 2016 |
10002 |
480.09 |
| May 11 2016 |
24616 |
471.09 |
| May 04 2016 |
9990 |
480.09 |
| May 04 2016 |
17866 |
475.3 |
| May 04 2016 |
18901 |
498.33 |
| May 04 2016 |
25230 |
475.94 |
| Apr 27 2016 |
18181 |
475.3 |
| Apr 27 2016 |
10235 |
480.09 |
| Apr 27 2016 |
19558 |
502.31 |
| Apr 27 2016 |
25566 |
475.94 |
| Apr 20 2016 |
19413 |
502.31 |
| Apr 20 2016 |
10285 |
480.09 |
| Apr 20 2016 |
18198 |
475.3 |
| Apr 20 2016 |
25552 |
475.94 |
| Apr 13 2016 |
18047 |
475.3 |
| Apr 13 2016 |
10318 |
480.09 |
| Apr 13 2016 |
19816 |
502.31 |
| Apr 13 2016 |
25491 |
475.94 |
| Apr 06 2016 |
20299 |
502.31 |
| Apr 06 2016 |
18134 |
475.3 |
| Apr 06 2016 |
10486 |
480.09 |
| Apr 06 2016 |
25759 |
475.94 |
| Mar 30 2016 |
22111 |
524.94 |
| Mar 30 2016 |
17925 |
474.54 |
| Mar 30 2016 |
10176 |
480.09 |
| Mar 30 2016 |
26236 |
480.37 |
| Mar 23 2016 |
10542 |
480.09 |
| Mar 23 2016 |
17886 |
474.54 |
| Mar 23 2016 |
22433 |
524.94 |
| Mar 23 2016 |
26338 |
480.37 |
| Mar 16 2016 |
10497 |
480.09 |
| Mar 16 2016 |
17834 |
474.54 |
| Mar 16 2016 |
22627 |
524.94 |
| Mar 16 2016 |
26346 |
480.37 |
| Mar 09 2016 |
10480 |
478.05 |
| Mar 09 2016 |
17730 |
474.54 |
| Mar 09 2016 |
22762 |
524.94 |
| Mar 09 2016 |
25974 |
477.14 |
| Mar 02 2016 |
22369 |
524.94 |
| Mar 02 2016 |
10505 |
478.05 |
| Mar 02 2016 |
17687 |
474.54 |
| Mar 02 2016 |
25723 |
477.14 |
| Feb 24 2016 |
18165 |
480.32 |
| Feb 24 2016 |
23000 |
533.58 |
| Feb 24 2016 |
26518 |
484.13 |
| Feb 17 2016 |
18249 |
480.32 |
| Feb 17 2016 |
23277 |
533.58 |
| Feb 17 2016 |
26783 |
484.13 |
| Feb 10 2016 |
23101 |
533.58 |
| Feb 10 2016 |
18224 |
480.32 |
| Feb 10 2016 |
26712 |
484.13 |
| Feb 03 2016 |
18195 |
480.32 |
| Feb 03 2016 |
23067 |
533.58 |
| Feb 03 2016 |
26694 |
484.13 |
| Jan 27 2016 |
18127 |
480.32 |
| Jan 27 2016 |
23112 |
533.58 |
| Jan 27 2016 |
26682 |
484.13 |
| Jan 20 2016 |
18168 |
480.32 |
| Jan 20 2016 |
23104 |
533.58 |
| Jan 20 2016 |
26690 |
484.13 |
| Jan 13 2016 |
23132 |
533.58 |
| Jan 13 2016 |
18204 |
480.32 |
| Jan 13 2016 |
26735 |
484.13 |
| Jan 06 2016 |
18210 |
480.32 |
| Jan 06 2016 |
23132 |
533.58 |
| Jan 06 2016 |
26744 |
484.13 |
| Dec 30 2015 |
18199 |
480.32 |
| Dec 30 2015 |
23132 |
533.58 |
| Dec 30 2015 |
26724 |
484.13 |
| Dec 23 2015 |
18198 |
480.32 |
| Dec 23 2015 |
23128 |
533.58 |
| Dec 23 2015 |
26723 |
484.13 |
| Dec 16 2015 |
18198 |
480.32 |
| Dec 16 2015 |
23129 |
533.58 |
| Dec 16 2015 |
26723 |
484.13 |
| Dec 09 2015 |
18206 |
480.32 |
| Dec 09 2015 |
23130 |
533.58 |
| Dec 09 2015 |
26728 |
484.13 |
| Dec 02 2015 |
18207 |
480.32 |
| Dec 02 2015 |
23131 |
533.58 |
| Dec 02 2015 |
26730 |
484.13 |
| Nov 25 2015 |
23131 |
533.58 |
| Nov 25 2015 |
18207 |
480.32 |
| Nov 25 2015 |
26731 |
484.13 |
| Nov 18 2015 |
18207 |
480.32 |
| Nov 18 2015 |
23130 |
533.58 |
| Nov 18 2015 |
26730 |
484.13 |
| Nov 11 2015 |
18207 |
480.32 |
| Nov 11 2015 |
23098 |
533.58 |
| Nov 11 2015 |
26712 |
484.13 |
| Nov 04 2015 |
23098 |
533.58 |
| Nov 04 2015 |
18207 |
480.32 |
| Nov 04 2015 |
26712 |
484.13 |
| Oct 28 2015 |
18172 |
480.32 |
| Oct 28 2015 |
23100 |
533.58 |
| Oct 28 2015 |
26668 |
484.13 |
| Oct 21 2015 |
23013 |
533.58 |
| Oct 21 2015 |
18195 |
480.32 |
| Oct 21 2015 |
26644 |
484.13 |
| Oct 14 2015 |
22999 |
533.58 |
| Oct 14 2015 |
18195 |
480.32 |
| Oct 14 2015 |
26630 |
484.13 |
| Oct 07 2015 |
18143 |
480.32 |
| Oct 07 2015 |
23051 |
533.58 |
| Oct 07 2015 |
26629 |
484.13 |
| Sep 30 2015 |
18142 |
480.32 |
| Sep 30 2015 |
23069 |
533.58 |
| Sep 30 2015 |
26643 |
484.13 |
| Sep 23 2015 |
18122 |
480.32 |
| Sep 23 2015 |
23178 |
533.58 |
| Sep 23 2015 |
26690 |
484.13 |
| Sep 16 2015 |
22937 |
533.58 |
| Sep 16 2015 |
18095 |
480.32 |
| Sep 16 2015 |
26564 |
484.13 |
| Sep 09 2015 |
18053 |
480.32 |
| Sep 09 2015 |
22885 |
533.58 |
| Sep 09 2015 |
26501 |
484.13 |
| Sep 02 2015 |
17858 |
480.32 |
| Sep 02 2015 |
22995 |
533.58 |
| Sep 02 2015 |
26448 |
484.13 |
| Aug 26 2015 |
23191 |
533.58 |
| Aug 26 2015 |
18096 |
480.32 |
| Aug 26 2015 |
26634 |
484.13 |
| Aug 19 2015 |
18171 |
480.32 |
| Aug 19 2015 |
23431 |
533.58 |
| Aug 19 2015 |
26899 |
484.13 |
| Aug 12 2015 |
17672 |
473.62 |
| Aug 12 2015 |
23416 |
533.58 |
| Aug 12 2015 |
27030 |
484.13 |
| Aug 05 2015 |
17260 |
470.01 |
| Aug 05 2015 |
23495 |
533.58 |
| Aug 05 2015 |
26250 |
478.35 |
| Jul 29 2015 |
23449 |
533.58 |
| Jul 29 2015 |
17776 |
473.7 |
| Jul 29 2015 |
26221 |
476.57 |
| Jul 22 2015 |
17835 |
474.99 |
| Jul 22 2015 |
23731 |
537.4 |
| Jul 22 2015 |
25775 |
472.95 |
| Jul 15 2015 |
18543 |
481.55 |
| Jul 15 2015 |
24065 |
537.4 |
| Jul 15 2015 |
26773 |
478.64 |
| Jul 08 2015 |
18601 |
481.55 |
| Jul 08 2015 |
24160 |
537.4 |
| Jul 08 2015 |
26928 |
478.64 |
| Jul 01 2015 |
18691 |
481.55 |
| Jul 01 2015 |
24311 |
537.4 |
| Jul 01 2015 |
27033 |
478.64 |
| Jun 24 2015 |
18745 |
481.55 |
| Jun 24 2015 |
24364 |
537.4 |
| Jun 24 2015 |
27138 |
478.64 |
| Jun 17 2015 |
18776 |
481.55 |
| Jun 17 2015 |
23404 |
527.32 |
| Jun 17 2015 |
27132 |
478.64 |
| Jun 10 2015 |
23671 |
527.32 |
| Jun 10 2015 |
10843 |
479.21 |
| Jun 10 2015 |
18796 |
481.55 |
| Jun 10 2015 |
27191 |
478.64 |
| Jun 03 2015 |
19409 |
488.47 |
| Jun 03 2015 |
10742 |
479.21 |
| Jun 03 2015 |
25277 |
546.97 |
| Jun 03 2015 |
28037 |
483.59 |
| May 27 2015 |
10540 |
479.21 |
| May 27 2015 |
19387 |
488.47 |
| May 27 2015 |
21909 |
507.17 |
| May 27 2015 |
27809 |
483.59 |
| May 20 2015 |
21993 |
507.17 |
| May 20 2015 |
10524 |
479.21 |
| May 20 2015 |
19422 |
488.47 |
| May 20 2015 |
27827 |
483.59 |
| May 13 2015 |
19688 |
492.37 |
| May 13 2015 |
10525 |
479.21 |
| May 13 2015 |
22268 |
507.17 |
| May 13 2015 |
28044 |
484.67 |
| May 06 2015 |
9946 |
479.21 |
| May 06 2015 |
22047 |
507.17 |
| May 06 2015 |
19284 |
492.37 |
| May 06 2015 |
27636 |
484.67 |
| Apr 29 2015 |
19399 |
492.37 |
| Apr 29 2015 |
10273 |
479.21 |
| Apr 29 2015 |
22332 |
507.17 |
| Apr 29 2015 |
27870 |
484.67 |
| Apr 22 2015 |
22382 |
507.17 |
| Apr 22 2015 |
19513 |
492.37 |
| Apr 22 2015 |
10475 |
479.21 |
| Apr 22 2015 |
28028 |
484.67 |
| Apr 15 2015 |
10332 |
479.21 |
| Apr 15 2015 |
19380 |
492.37 |
| Apr 15 2015 |
21951 |
507.17 |
| Apr 15 2015 |
27680 |
484.67 |
| Apr 08 2015 |
22054 |
507.17 |
| Apr 08 2015 |
19644 |
492.37 |
| Apr 08 2015 |
10361 |
479.21 |
| Apr 08 2015 |
27837 |
484.67 |
| Apr 01 2015 |
10346 |
479.21 |
| Apr 01 2015 |
19829 |
492.37 |
| Apr 01 2015 |
22210 |
507.17 |
| Apr 01 2015 |
28384 |
484.67 |
| Mar 25 2015 |
19612 |
492.37 |
| Mar 25 2015 |
21600 |
507.17 |
| Mar 25 2015 |
10206 |
479.21 |
| Mar 25 2015 |
27570 |
484.67 |
| Mar 18 2015 |
19313 |
494.07 |
| Mar 18 2015 |
9656 |
479.21 |
| Mar 18 2015 |
20619 |
507.17 |
| Mar 18 2015 |
26682 |
484.67 |
| Mar 11 2015 |
21095 |
507.17 |
| Mar 11 2015 |
19517 |
494.07 |
| Mar 11 2015 |
10068 |
479.21 |
| Mar 11 2015 |
27407 |
484.67 |
| Mar 04 2015 |
10250 |
479.21 |
| Mar 04 2015 |
19789 |
494.07 |
| Mar 04 2015 |
21494 |
507.17 |
| Mar 04 2015 |
27731 |
484.67 |
| Feb 25 2015 |
21539 |
507.17 |
| Feb 25 2015 |
10135 |
479.21 |
| Feb 25 2015 |
19652 |
494.07 |
| Feb 25 2015 |
27735 |
484.67 |
| Feb 18 2015 |
21727 |
507.17 |
| Feb 18 2015 |
10221 |
479.21 |
| Feb 18 2015 |
19740 |
494.07 |
| Feb 18 2015 |
27825 |
484.67 |
| Feb 11 2015 |
21723 |
507.17 |
| Feb 11 2015 |
19823 |
494.07 |
| Feb 11 2015 |
10309 |
479.21 |
| Feb 11 2015 |
27836 |
484.67 |
| Feb 04 2015 |
19818 |
494.07 |
| Feb 04 2015 |
10334 |
479.21 |
| Feb 04 2015 |
21782 |
507.17 |
| Feb 04 2015 |
27864 |
484.67 |
| Jan 28 2015 |
10334 |
479.21 |
| Jan 28 2015 |
19852 |
494.07 |
| Jan 28 2015 |
21733 |
507.17 |
| Jan 28 2015 |
27868 |
484.67 |
| Jan 21 2015 |
10348 |
479.21 |
| Jan 21 2015 |
19835 |
494.07 |
| Jan 21 2015 |
21767 |
507.17 |
| Jan 21 2015 |
27898 |
484.67 |
| Jan 14 2015 |
21783 |
507.17 |
| Jan 14 2015 |
10348 |
479.21 |
| Jan 14 2015 |
19813 |
494.07 |
| Jan 14 2015 |
27900 |
484.67 |
| Jan 07 2015 |
21782 |
507.17 |
| Jan 07 2015 |
19785 |
494.07 |
| Jan 07 2015 |
10348 |
479.21 |
| Jan 07 2015 |
27871 |
484.67 |
| Dec 31 2014 |
19786 |
494.07 |
| Dec 31 2014 |
21782 |
507.17 |
| Dec 31 2014 |
10392 |
479.21 |
| Dec 31 2014 |
27890 |
484.67 |
| Dec 24 2014 |
21782 |
507.17 |
| Dec 24 2014 |
19786 |
494.07 |
| Dec 24 2014 |
10392 |
479.21 |
| Dec 24 2014 |
27890 |
484.67 |
| Dec 17 2014 |
10392 |
479.21 |
| Dec 17 2014 |
19769 |
494.07 |
| Dec 17 2014 |
21782 |
507.17 |
| Dec 17 2014 |
27882 |
484.67 |
| Dec 10 2014 |
10392 |
479.21 |
| Dec 10 2014 |
19770 |
494.07 |
| Dec 10 2014 |
21782 |
507.17 |
| Dec 10 2014 |
27883 |
484.67 |
| Dec 03 2014 |
10393 |
479.21 |
| Dec 03 2014 |
19770 |
494.07 |
| Dec 03 2014 |
21782 |
507.17 |
| Dec 03 2014 |
27883 |
484.67 |
| Nov 26 2014 |
21782 |
507.17 |
| Nov 26 2014 |
19770 |
494.07 |
| Nov 26 2014 |
10393 |
479.21 |
| Nov 26 2014 |
27883 |
484.67 |
| Nov 19 2014 |
10392 |
479.21 |
| Nov 19 2014 |
19770 |
494.07 |
| Nov 19 2014 |
21782 |
507.17 |
| Nov 19 2014 |
27882 |
484.67 |
| Nov 12 2014 |
19771 |
494.07 |
| Nov 12 2014 |
10392 |
479.21 |
| Nov 12 2014 |
21782 |
507.17 |
| Nov 12 2014 |
27882 |
484.67 |
| Nov 05 2014 |
21782 |
507.17 |
| Nov 05 2014 |
10392 |
479.21 |
| Nov 05 2014 |
19771 |
494.07 |
| Nov 05 2014 |
27883 |
484.67 |
| Oct 29 2014 |
21775 |
507.17 |
| Oct 29 2014 |
19771 |
494.07 |
| Oct 29 2014 |
10392 |
479.21 |
| Oct 29 2014 |
27879 |
484.67 |
| Oct 22 2014 |
10364 |
479.21 |
| Oct 22 2014 |
19693 |
494.07 |
| Oct 22 2014 |
21720 |
507.17 |
| Oct 22 2014 |
27875 |
484.67 |
| Oct 15 2014 |
21598 |
507.17 |
| Oct 15 2014 |
20826 |
507.78 |
| Oct 15 2014 |
10355 |
479.21 |
| Oct 15 2014 |
28899 |
493.23 |
| Oct 08 2014 |
21629 |
507.17 |
| Oct 08 2014 |
20788 |
507.78 |
| Oct 08 2014 |
10346 |
479.21 |
| Oct 08 2014 |
28888 |
493.23 |
| Oct 01 2014 |
20833 |
507.78 |
| Oct 01 2014 |
10367 |
479.21 |
| Oct 01 2014 |
21636 |
507.17 |
| Oct 01 2014 |
28939 |
493.23 |
| Sep 24 2014 |
10335 |
479.21 |
| Sep 24 2014 |
21390 |
516.31 |
| Sep 24 2014 |
21748 |
507.17 |
| Sep 24 2014 |
30272 |
503.73 |
| Sep 17 2014 |
21546 |
507.17 |
| Sep 17 2014 |
10286 |
479.21 |
| Sep 17 2014 |
21436 |
516.31 |
| Sep 17 2014 |
30167 |
503.73 |
| Sep 10 2014 |
10324 |
479.21 |
| Sep 10 2014 |
21249 |
516.31 |
| Sep 10 2014 |
21545 |
507.17 |
| Sep 10 2014 |
30213 |
503.73 |
| Sep 03 2014 |
10333 |
479.21 |
| Sep 03 2014 |
21185 |
516.31 |
| Sep 03 2014 |
21626 |
507.17 |
| Sep 03 2014 |
30291 |
503.73 |
| Aug 27 2014 |
21334 |
516.31 |
| Aug 27 2014 |
10163 |
479.21 |
| Aug 27 2014 |
21503 |
507.17 |
| Aug 27 2014 |
30365 |
503.73 |
| Aug 20 2014 |
21490 |
507.17 |
| Aug 20 2014 |
21524 |
520.55 |
| Aug 20 2014 |
10146 |
479.21 |
| Aug 20 2014 |
31101 |
509.61 |
| Aug 13 2014 |
10115 |
479.21 |
| Aug 13 2014 |
21662 |
520.55 |
| Aug 13 2014 |
19764 |
488.36 |
| Aug 13 2014 |
29621 |
496.93 |
| Aug 06 2014 |
10044 |
479.21 |
| Aug 06 2014 |
17990 |
468.88 |
| Aug 06 2014 |
26270 |
471.46 |
| Jul 30 2014 |
18033 |
468.88 |
| Jul 30 2014 |
10184 |
479.21 |
| Jul 30 2014 |
26468 |
471.46 |
| Jul 23 2014 |
9969 |
479.21 |
| Jul 23 2014 |
17852 |
468.88 |
| Jul 23 2014 |
26228 |
471.46 |
| Jul 16 2014 |
10094 |
479.21 |
| Jul 16 2014 |
18023 |
468.88 |
| Jul 16 2014 |
26192 |
471.46 |
| Jul 09 2014 |
17553 |
463.4 |
| Jul 09 2014 |
25157 |
463.4 |
| Jul 02 2014 |
16986 |
463.29 |
| Jul 02 2014 |
17637 |
463.4 |
| Jul 02 2014 |
23911 |
453.57 |
| Jun 25 2014 |
17142 |
463.29 |
| Jun 25 2014 |
17746 |
463.4 |
| Jun 25 2014 |
24034 |
453.57 |
| Jun 18 2014 |
17266 |
463.29 |
| Jun 18 2014 |
17802 |
463.4 |
| Jun 18 2014 |
24053 |
453.57 |
| Jun 11 2014 |
17684 |
463.4 |
| Jun 11 2014 |
17275 |
463.29 |
| Jun 11 2014 |
24231 |
453.57 |
| Jun 04 2014 |
17612 |
463.29 |
| Jun 04 2014 |
17829 |
463.4 |
| Jun 04 2014 |
24416 |
453.57 |
| May 28 2014 |
17588 |
463.29 |
| May 28 2014 |
18633 |
472.52 |
| May 28 2014 |
24296 |
453.57 |
| May 21 2014 |
18693 |
472.52 |
| May 21 2014 |
17670 |
463.29 |
| May 21 2014 |
24390 |
453.57 |
| May 14 2014 |
18790 |
472.52 |
| May 14 2014 |
17763 |
463.29 |
| May 14 2014 |
24491 |
453.57 |
| May 07 2014 |
17493 |
463.29 |
| May 07 2014 |
18059 |
470.03 |
| May 07 2014 |
24210 |
453.57 |
| Apr 30 2014 |
18629 |
470.03 |
| Apr 30 2014 |
18075 |
463.29 |
| Apr 30 2014 |
24795 |
453.57 |
| Apr 23 2014 |
18909 |
469.27 |
| Apr 23 2014 |
18304 |
463.29 |
| Apr 23 2014 |
25134 |
453.57 |
| Apr 16 2014 |
18143 |
463.29 |
| Apr 16 2014 |
18897 |
469.27 |
| Apr 16 2014 |
24970 |
453.57 |
| Apr 09 2014 |
18340 |
463.29 |
| Apr 09 2014 |
19580 |
469.27 |
| Apr 09 2014 |
25363 |
453.57 |
| Apr 02 2014 |
19581 |
469.27 |
| Apr 02 2014 |
18543 |
463.29 |
| Apr 02 2014 |
24937 |
453.57 |
| Mar 26 2014 |
18967 |
463.29 |
| Mar 26 2014 |
19156 |
469.27 |
| Mar 26 2014 |
24859 |
453.57 |
| Mar 19 2014 |
19061 |
463.29 |
| Mar 19 2014 |
19058 |
469.27 |
| Mar 19 2014 |
24815 |
453.57 |
| Mar 12 2014 |
19048 |
463.29 |
| Mar 12 2014 |
19098 |
469.27 |
| Mar 12 2014 |
24844 |
453.57 |
| Mar 05 2014 |
18804 |
469.27 |
| Mar 05 2014 |
19091 |
463.29 |
| Mar 05 2014 |
24698 |
453.57 |
| Feb 26 2014 |
19084 |
463.29 |
| Feb 26 2014 |
16966 |
452.94 |
| Feb 26 2014 |
23072 |
442.46 |
| Feb 19 2014 |
19118 |
463.29 |
| Feb 19 2014 |
17079 |
452.94 |
| Feb 19 2014 |
23110 |
442.46 |
| Feb 12 2014 |
17046 |
452.94 |
| Feb 12 2014 |
19099 |
463.29 |
| Feb 12 2014 |
23044 |
442.46 |
| Feb 05 2014 |
19249 |
463.29 |
| Feb 05 2014 |
17078 |
452.94 |
| Feb 05 2014 |
23156 |
442.46 |
| Jan 29 2014 |
19390 |
463.29 |
| Jan 29 2014 |
16984 |
452.94 |
| Jan 29 2014 |
23169 |
442.46 |
| Jan 22 2014 |
19349 |
463.29 |
| Jan 22 2014 |
16898 |
452.94 |
| Jan 22 2014 |
23087 |
442.46 |
| Jan 15 2014 |
19408 |
463.29 |
| Jan 15 2014 |
16915 |
452.94 |
| Jan 15 2014 |
23133 |
442.46 |
| Jan 08 2014 |
19440 |
463.29 |
| Jan 08 2014 |
16794 |
452.94 |
| Jan 08 2014 |
23060 |
442.46 |
| Jan 01 2014 |
19444 |
463.29 |
| Jan 01 2014 |
16794 |
452.94 |
| Jan 01 2014 |
23063 |
442.46 |
| Dec 25 2013 |
16794 |
452.94 |
| Dec 25 2013 |
19444 |
463.29 |
| Dec 25 2013 |
23067 |
442.46 |
| Dec 18 2013 |
19444 |
463.29 |
| Dec 18 2013 |
16794 |
452.94 |
| Dec 18 2013 |
23067 |
442.46 |
| Dec 11 2013 |
19444 |
463.29 |
| Dec 11 2013 |
16795 |
452.94 |
| Dec 11 2013 |
23068 |
442.46 |
| Dec 04 2013 |
16796 |
452.94 |
| Dec 04 2013 |
19444 |
463.29 |
| Dec 04 2013 |
23069 |
442.46 |
| Nov 27 2013 |
16796 |
452.94 |
| Nov 27 2013 |
19444 |
463.29 |
| Nov 27 2013 |
23069 |
442.46 |
| Nov 20 2013 |
19444 |
463.29 |
| Nov 20 2013 |
16796 |
452.94 |
| Nov 20 2013 |
23070 |
442.46 |
| Nov 13 2013 |
16797 |
452.94 |
| Nov 13 2013 |
19446 |
463.29 |
| Nov 13 2013 |
23071 |
442.46 |
| Nov 06 2013 |
16797 |
452.94 |
| Nov 06 2013 |
19447 |
463.29 |
| Nov 06 2013 |
23071 |
442.46 |
| Oct 30 2013 |
19445 |
463.29 |
| Oct 30 2013 |
16797 |
452.94 |
| Oct 30 2013 |
23069 |
442.46 |
| Oct 23 2013 |
19446 |
463.29 |
| Oct 23 2013 |
16791 |
452.94 |
| Oct 23 2013 |
23067 |
442.46 |
| Oct 16 2013 |
16807 |
452.94 |
| Oct 16 2013 |
19401 |
463.29 |
| Oct 16 2013 |
23049 |
442.46 |
| Oct 09 2013 |
19387 |
463.29 |
| Oct 09 2013 |
16608 |
452.94 |
| Oct 09 2013 |
22890 |
442.46 |
| Oct 02 2013 |
19371 |
463.29 |
| Oct 02 2013 |
16644 |
452.94 |
| Oct 02 2013 |
22928 |
442.46 |
| Sep 25 2013 |
19274 |
463.29 |
| Sep 25 2013 |
16629 |
452.94 |
| Sep 25 2013 |
22870 |
442.46 |
| Sep 18 2013 |
16486 |
452.94 |
| Sep 18 2013 |
19188 |
463.29 |
| Sep 18 2013 |
22655 |
442.46 |
| Sep 11 2013 |
19071 |
463.29 |
| Sep 11 2013 |
17168 |
460.07 |
| Sep 11 2013 |
22743 |
444.38 |
| Sep 04 2013 |
19015 |
463.29 |
| Sep 04 2013 |
17346 |
460.07 |
| Sep 04 2013 |
22877 |
444.38 |
| Aug 28 2013 |
17276 |
460.07 |
| Aug 28 2013 |
18971 |
463.29 |
| Aug 28 2013 |
22807 |
444.38 |
| Aug 21 2013 |
19054 |
463.29 |
| Aug 21 2013 |
17429 |
460.4 |
| Aug 21 2013 |
22996 |
444.7 |
| Aug 14 2013 |
19179 |
463.29 |
| Aug 14 2013 |
19832 |
485.02 |
| Aug 14 2013 |
26038 |
467.49 |
| Aug 07 2013 |
19417 |
463.29 |
| Aug 07 2013 |
19824 |
485.02 |
| Aug 07 2013 |
26282 |
467.49 |
| Jul 31 2013 |
19601 |
463.29 |
| Jul 31 2013 |
20178 |
485.02 |
| Jul 31 2013 |
26619 |
467.49 |
| Jul 24 2013 |
19782 |
463.29 |
| Jul 24 2013 |
20072 |
485.02 |
| Jul 24 2013 |
26748 |
467.49 |
| Jul 17 2013 |
19867 |
463.29 |
| Jul 17 2013 |
20127 |
485.02 |
| Jul 17 2013 |
26863 |
467.49 |
| Jul 10 2013 |
20275 |
485.02 |
| Jul 10 2013 |
20078 |
463.29 |
| Jul 10 2013 |
27153 |
467.49 |
| Jul 03 2013 |
20165 |
484.36 |
| Jul 03 2013 |
29508 |
484.36 |
| Jun 26 2013 |
20076 |
484.36 |
| Jun 26 2013 |
29697 |
484.36 |
| Jun 19 2013 |
20280 |
484.36 |
| Jun 19 2013 |
29716 |
484.36 |
| Jun 12 2013 |
20325 |
484.36 |
| Jun 12 2013 |
29998 |
484.36 |
| Jun 05 2013 |
20174 |
484.36 |
| Jun 05 2013 |
29705 |
484.36 |
| May 29 2013 |
20308 |
486.9 |
| May 29 2013 |
30078 |
486.9 |
| May 22 2013 |
20687 |
486.9 |
| May 22 2013 |
30623 |
486.9 |
| May 15 2013 |
17637 |
455.51 |
| May 15 2013 |
26092 |
455.51 |
| May 08 2013 |
17618 |
455.51 |
| May 08 2013 |
26031 |
455.51 |
| May 01 2013 |
17948 |
455.51 |
| May 01 2013 |
26230 |
455.51 |
| Apr 24 2013 |
17441 |
455.51 |
| Apr 24 2013 |
26076 |
455.51 |
| Apr 17 2013 |
17507 |
455.51 |
| Apr 17 2013 |
26194 |
455.51 |
| Apr 10 2013 |
17509 |
455.51 |
| Apr 10 2013 |
26006 |
455.51 |
| Apr 03 2013 |
17477 |
455.51 |
| Apr 03 2013 |
25924 |
455.51 |
| Mar 27 2013 |
17827 |
455.51 |
| Mar 27 2013 |
26034 |
455.51 |
| Mar 20 2013 |
17724 |
455.51 |
| Mar 20 2013 |
25977 |
455.51 |
| Mar 13 2013 |
13201 |
455.51 |
| Mar 13 2013 |
25887 |
455.51 |
| Oct 19 2012 |
19177 |
487.47 |
| Oct 19 2012 |
27464 |
472.48 |
| Sep 23 2012 |
18865 |
487.47 |
| Sep 23 2012 |
27162 |
472.48 |
| Aug 31 2012 |
18066 |
487.47 |
| Aug 31 2012 |
26526 |
472.48 |
| Aug 24 2012 |
24146 |
457.49 |
| Aug 10 2012 |
23546 |
457.49 |
| Aug 03 2012 |
23245 |
457.49 |
| Jul 27 2012 |
22763 |
457.49 |
| Jul 06 2012 |
22101 |
457.49 |
| Jun 22 2012 |
14593 |
470.43 |
| Jun 22 2012 |
22024 |
463.96 |
| Jun 15 2012 |
13186 |
459.01 |
| Jun 15 2012 |
14423 |
470.43 |
| Jun 15 2012 |
22187 |
462.31 |
| Jun 08 2012 |
12999 |
456.49 |
| Jun 08 2012 |
14156 |
470.43 |
| Jun 08 2012 |
21751 |
460.23 |
| Jun 01 2012 |
12398 |
456.49 |
| Jun 01 2012 |
14104 |
470.43 |
| Jun 01 2012 |
21465 |
460.23 |
| May 25 2012 |
10245 |
456.49 |
| May 25 2012 |
13207 |
470.43 |
| May 25 2012 |
20064 |
460.23 |
| May 18 2012 |
10386 |
456.49 |
| May 18 2012 |
13275 |
470.43 |
| May 18 2012 |
20293 |
460.23 |
| May 11 2012 |
10265 |
456.49 |
| May 11 2012 |
12882 |
470.43 |
| May 11 2012 |
20185 |
460.23 |
| May 04 2012 |
11922 |
470.43 |
| May 04 2012 |
9865 |
456.49 |
| May 04 2012 |
19678 |
460.23 |
| Apr 27 2012 |
9559 |
456.49 |
| Apr 27 2012 |
10580 |
470.43 |
| Apr 27 2012 |
19053 |
460.23 |
| Apr 13 2012 |
8259 |
470.43 |
| Apr 13 2012 |
8470 |
456.49 |
| Apr 13 2012 |
17641 |
460.23 |
| Apr 06 2012 |
7440 |
470.43 |
| Apr 06 2012 |
7965 |
456.49 |
| Apr 06 2012 |
17207 |
460.23 |
| Mar 27 2012 |
7304 |
470.43 |
| Mar 27 2012 |
6895 |
434.16 |
| Mar 27 2012 |
15816 |
448.54 |
| Sep 23 2011 |
8693 |
434.16 |
| Sep 23 2011 |
10390 |
470.43 |
| Sep 23 2011 |
12955 |
441.42 |
| Sep 16 2011 |
8644 |
434.16 |
| Sep 16 2011 |
10372 |
470.43 |
| Sep 16 2011 |
12922 |
441.42 |
| Sep 10 2011 |
8476 |
434.16 |
| Sep 10 2011 |
12074 |
434.16 |
| Sep 02 2011 |
8436 |
434.16 |
| Sep 02 2011 |
11966 |
434.16 |
| Aug 26 2011 |
8432 |
434.16 |
| Aug 26 2011 |
11960 |
434.16 |
| Aug 19 2011 |
7707 |
425.88 |
| Aug 19 2011 |
10574 |
425.88 |
| Aug 12 2011 |
6878 |
411.83 |
| Aug 12 2011 |
9412 |
411.83 |
| Aug 05 2011 |
6816 |
411.83 |
| Aug 05 2011 |
9304 |
411.83 |
| Jul 29 2011 |
6743 |
411.83 |
| Jul 29 2011 |
9212 |
411.83 |
| Jul 22 2011 |
5823 |
400 |
| Jul 22 2011 |
8060 |
400 |
