| Jun 06 2026 |
2446 |
250 |
| Jun 06 2026 |
1856 |
307 |
| Jun 06 2026 |
2085 |
307 |
| Jun 02 2026 |
2449 |
250 |
| Jun 02 2026 |
1837 |
307 |
| Jun 02 2026 |
2066 |
307 |
| May 26 2026 |
2862 |
250 |
| May 26 2026 |
1868 |
307 |
| May 26 2026 |
2103 |
307 |
| May 19 2026 |
2873 |
250 |
| May 19 2026 |
1839 |
307 |
| May 19 2026 |
2075 |
307 |
| May 12 2026 |
2742 |
250 |
| May 12 2026 |
1855 |
307 |
| May 12 2026 |
2090 |
307 |
| May 05 2026 |
2728 |
250 |
| May 05 2026 |
1838 |
307 |
| May 05 2026 |
2079 |
307 |
| Apr 28 2026 |
2746 |
250 |
| Apr 28 2026 |
3363 |
401.53 |
| Apr 28 2026 |
1875 |
307 |
| Apr 28 2026 |
2158 |
307 |
| Apr 21 2026 |
2982 |
250 |
| Apr 21 2026 |
3166 |
393.48 |
| Apr 21 2026 |
1871 |
307 |
| Apr 21 2026 |
2206 |
307 |
| Apr 14 2026 |
2994 |
250 |
| Apr 14 2026 |
3181 |
393.48 |
| Apr 14 2026 |
1811 |
307 |
| Apr 14 2026 |
2183 |
307 |
| Apr 07 2026 |
3473 |
250 |
| Apr 07 2026 |
3152 |
393.48 |
| Apr 07 2026 |
1816 |
307 |
| Apr 07 2026 |
2196 |
307 |
| Mar 31 2026 |
3465 |
250 |
| Mar 31 2026 |
1472 |
371.19 |
| Mar 31 2026 |
1814 |
307 |
| Mar 31 2026 |
2117 |
304.22 |
| Mar 24 2026 |
3468 |
250 |
| Mar 24 2026 |
1608 |
376.29 |
| Mar 24 2026 |
1815 |
307 |
| Mar 24 2026 |
2116 |
304.22 |
| Mar 17 2026 |
3462 |
250 |
| Mar 17 2026 |
1632 |
376.29 |
| Mar 17 2026 |
1845 |
307 |
| Mar 17 2026 |
2137 |
304.22 |
| Mar 10 2026 |
3465 |
250 |
| Mar 10 2026 |
1739 |
376.29 |
| Mar 10 2026 |
1835 |
307 |
| Mar 10 2026 |
2125 |
304.22 |
| Mar 03 2026 |
3473 |
250 |
| Mar 03 2026 |
1751 |
376.29 |
| Mar 03 2026 |
1861 |
307 |
| Mar 03 2026 |
2149 |
304.22 |
| Feb 24 2026 |
3562 |
250 |
| Feb 24 2026 |
1773 |
376.29 |
| Feb 24 2026 |
1780 |
307 |
| Feb 24 2026 |
2073 |
304.22 |
| Feb 17 2026 |
3561 |
250 |
| Feb 17 2026 |
1890 |
376.29 |
| Feb 17 2026 |
1802 |
307 |
| Feb 17 2026 |
2122 |
304.22 |
| Feb 10 2026 |
3565 |
250 |
| Feb 10 2026 |
1949 |
376.29 |
| Feb 10 2026 |
1803 |
307 |
| Feb 10 2026 |
2136 |
304.22 |
| Feb 03 2026 |
3561 |
250 |
| Feb 03 2026 |
1950 |
376.29 |
| Feb 03 2026 |
1816 |
307 |
| Feb 03 2026 |
2143 |
304.22 |
| Jan 27 2026 |
3546 |
250 |
| Jan 27 2026 |
1988 |
376.29 |
| Jan 27 2026 |
1815 |
307 |
| Jan 27 2026 |
2155 |
304.22 |
| Jan 20 2026 |
3554 |
250 |
| Jan 20 2026 |
2001 |
376.29 |
| Jan 20 2026 |
1823 |
307 |
| Jan 20 2026 |
2160 |
304.22 |
| Jan 13 2026 |
3566 |
250 |
| Jan 13 2026 |
2001 |
376.29 |
| Jan 13 2026 |
1829 |
307 |
| Jan 13 2026 |
2167 |
304.22 |
| Jan 06 2026 |
3554 |
250 |
| Jan 06 2026 |
2001 |
376.29 |
| Jan 06 2026 |
1829 |
307 |
| Jan 06 2026 |
2168 |
304.22 |
| Dec 30 2025 |
3554 |
250 |
| Dec 30 2025 |
2001 |
376.29 |
| Dec 30 2025 |
1836 |
307 |
| Dec 30 2025 |
2172 |
304.22 |
| Dec 23 2025 |
3546 |
250 |
| Dec 23 2025 |
1986 |
376.29 |
| Dec 23 2025 |
1837 |
307 |
| Dec 23 2025 |
2170 |
304.22 |
| Dec 16 2025 |
3562 |
250 |
| Dec 16 2025 |
2004 |
376.29 |
| Dec 16 2025 |
1837 |
307 |
| Dec 16 2025 |
2172 |
304.22 |
| Dec 09 2025 |
3476 |
250 |
| Dec 09 2025 |
2004 |
376.29 |
| Dec 09 2025 |
1837 |
307 |
| Dec 09 2025 |
2172 |
304.22 |
| Dec 02 2025 |
3426 |
250 |
| Dec 02 2025 |
2004 |
376.29 |
| Dec 02 2025 |
1837 |
307 |
| Dec 02 2025 |
2172 |
304.22 |
| Nov 25 2025 |
3399 |
250 |
| Nov 25 2025 |
2004 |
376.29 |
| Nov 25 2025 |
1837 |
307 |
| Nov 25 2025 |
2172 |
304.22 |
| Nov 18 2025 |
3396 |
250 |
| Nov 18 2025 |
2004 |
376.29 |
| Nov 18 2025 |
1837 |
307 |
| Nov 18 2025 |
2172 |
304.22 |
| Nov 11 2025 |
3243 |
250 |
| Nov 11 2025 |
2004 |
376.29 |
| Nov 11 2025 |
1836 |
307 |
| Nov 11 2025 |
2172 |
304.22 |
| Nov 04 2025 |
3246 |
250 |
| Nov 04 2025 |
2004 |
376.29 |
| Nov 04 2025 |
1836 |
307 |
| Nov 04 2025 |
2172 |
304.22 |
| Oct 28 2025 |
3346 |
250 |
| Oct 28 2025 |
2025 |
376.29 |
| Oct 28 2025 |
1836 |
307 |
| Oct 28 2025 |
2173 |
304.22 |
| Oct 21 2025 |
3321 |
250 |
| Oct 21 2025 |
2029 |
376.29 |
| Oct 21 2025 |
1836 |
307 |
| Oct 21 2025 |
2174 |
304.22 |
| Oct 14 2025 |
3367 |
250 |
| Oct 14 2025 |
2029 |
376.29 |
| Oct 14 2025 |
1836 |
307 |
| Oct 14 2025 |
2174 |
304.22 |
| Oct 07 2025 |
3379 |
250 |
| Oct 07 2025 |
2020 |
376.29 |
| Oct 07 2025 |
1836 |
307 |
| Oct 07 2025 |
2172 |
304.22 |
| Sep 30 2025 |
3390 |
250 |
| Sep 30 2025 |
2020 |
376.29 |
| Sep 30 2025 |
1839 |
307 |
| Sep 30 2025 |
2176 |
304.22 |
| Sep 23 2025 |
3391 |
250 |
| Sep 23 2025 |
2002 |
376.29 |
| Sep 23 2025 |
1852 |
307 |
| Sep 23 2025 |
2180 |
304.22 |
| Sep 16 2025 |
2015 |
376.29 |
| Sep 16 2025 |
1854 |
307 |
| Sep 16 2025 |
2185 |
304.22 |
| Sep 09 2025 |
2007 |
376.29 |
| Sep 09 2025 |
1866 |
307 |
| Sep 09 2025 |
2191 |
304.22 |
| Sep 02 2025 |
1996 |
376.29 |
| Sep 02 2025 |
1961 |
312.62 |
| Sep 02 2025 |
2325 |
308.76 |
| Aug 26 2025 |
1983 |
376.29 |
| Aug 26 2025 |
1974 |
311.8 |
| Aug 26 2025 |
2365 |
308.76 |
| Aug 19 2025 |
1998 |
376.29 |
| Aug 19 2025 |
1943 |
311.8 |
| Aug 19 2025 |
2339 |
308.76 |
| Aug 12 2025 |
1989 |
376.29 |
| Aug 12 2025 |
1937 |
311.8 |
| Aug 12 2025 |
2332 |
308.76 |
| Aug 05 2025 |
2036 |
376.29 |
| Aug 05 2025 |
1942 |
311.8 |
| Aug 05 2025 |
2343 |
308.76 |
| Jul 29 2025 |
2010 |
376.29 |
| Jul 29 2025 |
2141 |
320.85 |
| Jul 29 2025 |
2497 |
313.66 |
| Jul 22 2025 |
1738 |
362.66 |
| Jul 22 2025 |
2215 |
320.85 |
| Jul 22 2025 |
2559 |
313.66 |
| Jul 15 2025 |
1754 |
362.66 |
| Jul 15 2025 |
2212 |
320.85 |
| Jul 15 2025 |
2561 |
313.66 |
| Jul 08 2025 |
1739 |
362.66 |
| Jul 08 2025 |
2201 |
320.85 |
| Jul 08 2025 |
2561 |
313.66 |
| Jul 01 2025 |
1740 |
362.66 |
| Jul 01 2025 |
2178 |
320.85 |
| Jul 01 2025 |
2569 |
313.66 |
| Jun 24 2025 |
1746 |
362.66 |
| Jun 24 2025 |
2492 |
332.19 |
| Jun 24 2025 |
2979 |
323.61 |
| Jun 17 2025 |
1753 |
362.66 |
| Jun 17 2025 |
2792 |
342.28 |
| Jun 17 2025 |
3314 |
331.91 |
| Jun 10 2025 |
1535 |
352.61 |
| Jun 10 2025 |
2295 |
326.31 |
| Jun 10 2025 |
2772 |
318.83 |
| Jun 03 2025 |
1487 |
352.61 |
| Jun 03 2025 |
2323 |
326.31 |
| Jun 03 2025 |
2756 |
318.83 |
| May 27 2025 |
1472 |
352.61 |
| May 27 2025 |
2324 |
326.31 |
| May 27 2025 |
2745 |
318.83 |
| May 20 2025 |
1506 |
352.61 |
| May 20 2025 |
2376 |
326.31 |
| May 20 2025 |
2807 |
318.83 |
| May 13 2025 |
1502 |
352.61 |
| May 13 2025 |
2401 |
326.31 |
| May 13 2025 |
2835 |
318.83 |
| May 06 2025 |
1470 |
352.61 |
| May 06 2025 |
2382 |
326.31 |
| May 06 2025 |
2806 |
318.83 |
| Apr 29 2025 |
1565 |
352.61 |
| Apr 29 2025 |
2413 |
326.31 |
| Apr 29 2025 |
2868 |
318.83 |
| Apr 22 2025 |
2073 |
376.83 |
| Apr 22 2025 |
2437 |
326.31 |
| Apr 22 2025 |
3205 |
326.31 |
| Apr 15 2025 |
2092 |
376.83 |
| Apr 15 2025 |
2438 |
326.31 |
| Apr 15 2025 |
3220 |
326.31 |
| Apr 08 2025 |
2131 |
376.83 |
| Apr 08 2025 |
2476 |
326.31 |
| Apr 08 2025 |
3301 |
326.31 |
| Apr 01 2025 |
1750 |
348.33 |
| Apr 01 2025 |
2473 |
326.31 |
| Apr 01 2025 |
3289 |
326.31 |
| Mar 25 2025 |
1774 |
348.33 |
| Mar 25 2025 |
2457 |
326.31 |
| Mar 25 2025 |
3276 |
326.31 |
| Mar 18 2025 |
1743 |
348.33 |
| Mar 18 2025 |
2472 |
326.31 |
| Mar 18 2025 |
3292 |
326.31 |
| Mar 11 2025 |
1721 |
348.33 |
| Mar 11 2025 |
2447 |
326.31 |
| Mar 11 2025 |
3279 |
326.31 |
| Mar 04 2025 |
1701 |
348.33 |
| Mar 04 2025 |
2457 |
326.31 |
| Mar 04 2025 |
3309 |
326.31 |
| Feb 25 2025 |
1716 |
348.33 |
| Feb 25 2025 |
2428 |
326.31 |
| Feb 25 2025 |
3268 |
326.31 |
| Feb 18 2025 |
1696 |
348.33 |
| Feb 18 2025 |
2438 |
326.31 |
| Feb 18 2025 |
3278 |
326.31 |
| Feb 11 2025 |
1702 |
348.33 |
| Feb 11 2025 |
2439 |
326.31 |
| Feb 11 2025 |
3284 |
326.31 |
| Feb 04 2025 |
1697 |
348.33 |
| Feb 04 2025 |
2432 |
326.31 |
| Feb 04 2025 |
3274 |
326.31 |
| Jan 29 2025 |
1666 |
348.33 |
| Jan 29 2025 |
2419 |
326.31 |
| Jan 29 2025 |
3266 |
326.31 |
| Jan 22 2025 |
1684 |
348.33 |
| Jan 22 2025 |
2425 |
326.31 |
| Jan 22 2025 |
3268 |
326.31 |
| Jan 15 2025 |
1695 |
348.33 |
| Jan 15 2025 |
2424 |
326.31 |
| Jan 15 2025 |
3268 |
326.31 |
| Jan 08 2025 |
1695 |
348.33 |
| Jan 08 2025 |
2413 |
326.31 |
| Jan 08 2025 |
3246 |
326.31 |
| Jan 01 2025 |
1695 |
348.33 |
| Jan 01 2025 |
2414 |
326.31 |
| Jan 01 2025 |
3249 |
326.31 |
| Dec 25 2024 |
1695 |
348.33 |
| Dec 25 2024 |
2414 |
326.31 |
| Dec 25 2024 |
3249 |
326.31 |
| Dec 18 2024 |
1704 |
348.33 |
| Dec 18 2024 |
2414 |
326.31 |
| Dec 18 2024 |
3249 |
326.31 |
| Dec 11 2024 |
1704 |
348.33 |
| Dec 11 2024 |
2410 |
326.31 |
| Dec 11 2024 |
3247 |
326.31 |
| Dec 04 2024 |
1704 |
348.33 |
| Dec 04 2024 |
2411 |
326.31 |
| Dec 04 2024 |
3248 |
326.31 |
| Nov 27 2024 |
1704 |
348.33 |
| Nov 27 2024 |
2411 |
326.31 |
| Nov 27 2024 |
3248 |
326.31 |
| Nov 20 2024 |
1704 |
348.33 |
| Nov 20 2024 |
2411 |
326.31 |
| Nov 20 2024 |
3249 |
326.31 |
| Nov 13 2024 |
1703 |
348.33 |
| Nov 13 2024 |
2410 |
326.31 |
| Nov 13 2024 |
3247 |
326.31 |
| Nov 06 2024 |
1697 |
348.33 |
| Nov 06 2024 |
2406 |
326.31 |
| Nov 06 2024 |
3246 |
326.31 |
| Oct 30 2024 |
1603 |
348.33 |
| Oct 30 2024 |
2392 |
326.31 |
| Oct 30 2024 |
3239 |
326.31 |
| Oct 23 2024 |
1603 |
348.33 |
| Oct 23 2024 |
2401 |
326.31 |
| Oct 23 2024 |
3436 |
326.31 |
| Oct 16 2024 |
1604 |
348.33 |
| Oct 16 2024 |
2401 |
326.31 |
| Oct 16 2024 |
3438 |
326.31 |
| Oct 09 2024 |
1575 |
348.33 |
| Oct 09 2024 |
2386 |
326.31 |
| Oct 09 2024 |
3433 |
326.31 |
| Oct 02 2024 |
1544 |
348.33 |
| Oct 02 2024 |
2385 |
326.31 |
| Oct 02 2024 |
3422 |
326.31 |
| Sep 25 2024 |
1541 |
348.33 |
| Sep 25 2024 |
2372 |
326.31 |
| Sep 25 2024 |
3435 |
326.31 |
| Sep 18 2024 |
1540 |
348.33 |
| Sep 18 2024 |
2358 |
326.31 |
| Sep 18 2024 |
3407 |
326.31 |
| Sep 11 2024 |
1637 |
351.28 |
| Sep 11 2024 |
2342 |
326.31 |
| Sep 11 2024 |
3409 |
326.31 |
| Sep 04 2024 |
1669 |
351.28 |
| Sep 04 2024 |
2438 |
331.85 |
| Sep 04 2024 |
3589 |
331.85 |
| Aug 28 2024 |
1683 |
351.28 |
| Aug 28 2024 |
2432 |
331.85 |
| Aug 28 2024 |
3634 |
331.85 |
| Aug 21 2024 |
1700 |
351.28 |
| Aug 21 2024 |
2457 |
331.85 |
| Aug 21 2024 |
3658 |
331.85 |
| Aug 14 2024 |
1669 |
351.28 |
| Aug 14 2024 |
2389 |
331.85 |
| Aug 14 2024 |
3543 |
331.85 |
| Aug 07 2024 |
1697 |
351.28 |
| Aug 07 2024 |
2393 |
332.02 |
| Aug 07 2024 |
3557 |
332.02 |
| Jul 31 2024 |
1729 |
351.28 |
| Jul 31 2024 |
2381 |
332.02 |
| Jul 31 2024 |
3565 |
332.02 |
| Jul 24 2024 |
1724 |
351.28 |
| Jul 24 2024 |
2376 |
329.64 |
| Jul 24 2024 |
3416 |
329.64 |
| Jul 17 2024 |
1654 |
351.28 |
| Jul 17 2024 |
2391 |
327.07 |
| Jul 17 2024 |
3362 |
327.07 |
| Jul 10 2024 |
1493 |
351.28 |
| Jul 10 2024 |
2336 |
327.07 |
| Jul 10 2024 |
3318 |
327.07 |
| Jul 03 2024 |
1596 |
351.28 |
| Jul 03 2024 |
2332 |
327.07 |
| Jul 03 2024 |
3341 |
327.07 |
| Jun 26 2024 |
1461 |
351.28 |
| Jun 26 2024 |
2483 |
336.05 |
| Jun 26 2024 |
3666 |
336.05 |
| Jun 19 2024 |
1491 |
351.28 |
| Jun 19 2024 |
2579 |
336.05 |
| Jun 19 2024 |
3717 |
336.05 |
| Jun 12 2024 |
2957 |
350.78 |
| Jun 12 2024 |
4284 |
350.78 |
| Jun 05 2024 |
2959 |
350.78 |
| Jun 05 2024 |
4318 |
350.78 |
| May 29 2024 |
2955 |
350.78 |
| May 29 2024 |
4317 |
350.78 |
| May 22 2024 |
2976 |
350.78 |
| May 22 2024 |
4367 |
350.78 |
| May 15 2024 |
2941 |
350.78 |
| May 15 2024 |
4165 |
350.78 |
| May 08 2024 |
2912 |
350.78 |
| May 08 2024 |
4135 |
350.78 |
| May 01 2024 |
2944 |
350.78 |
| May 01 2024 |
4207 |
350.78 |
| Apr 24 2024 |
2352 |
356.54 |
| Apr 24 2024 |
4279 |
350.78 |
| Apr 24 2024 |
5894 |
350.78 |
| Apr 17 2024 |
2366 |
356.54 |
| Apr 17 2024 |
4259 |
350.78 |
| Apr 17 2024 |
6061 |
350.78 |
| Apr 10 2024 |
2393 |
356.54 |
| Apr 10 2024 |
4265 |
350.78 |
| Apr 10 2024 |
6057 |
350.78 |
| Apr 03 2024 |
2358 |
356.54 |
| Apr 03 2024 |
4238 |
350.78 |
| Apr 03 2024 |
6056 |
350.78 |
| Mar 27 2024 |
2373 |
356.54 |
| Mar 27 2024 |
4225 |
350.78 |
| Mar 27 2024 |
6053 |
350.78 |
| Mar 21 2024 |
2364 |
356.54 |
| Mar 21 2024 |
4246 |
350.78 |
| Mar 21 2024 |
6046 |
350.78 |
| Mar 14 2024 |
2397 |
356.54 |
| Mar 14 2024 |
4227 |
350.78 |
| Mar 14 2024 |
5985 |
350.78 |
| Mar 07 2024 |
2395 |
356.54 |
| Mar 07 2024 |
4255 |
350.78 |
| Mar 07 2024 |
6000 |
350.78 |
| Feb 29 2024 |
2380 |
356.54 |
| Feb 29 2024 |
4261 |
350.78 |
| Feb 29 2024 |
6040 |
350.78 |
| Feb 22 2024 |
2390 |
356.54 |
| Feb 22 2024 |
4241 |
350.78 |
| Feb 22 2024 |
6018 |
350.78 |
| Feb 15 2024 |
2334 |
356.54 |
| Feb 15 2024 |
4252 |
350.78 |
| Feb 15 2024 |
5999 |
350.78 |
| Feb 08 2024 |
2319 |
356.54 |
| Feb 08 2024 |
4249 |
350.78 |
| Feb 08 2024 |
5974 |
350.78 |
| Feb 01 2024 |
2280 |
356.54 |
| Feb 01 2024 |
4293 |
350.78 |
| Feb 01 2024 |
5886 |
350.78 |
| Jan 25 2024 |
2256 |
356.54 |
| Jan 25 2024 |
4290 |
350.78 |
| Jan 25 2024 |
5873 |
350.78 |
| Jan 18 2024 |
2256 |
356.54 |
| Jan 18 2024 |
4291 |
350.78 |
| Jan 18 2024 |
5875 |
350.78 |
| Jan 11 2024 |
2256 |
356.54 |
| Jan 11 2024 |
4289 |
350.78 |
| Jan 11 2024 |
5879 |
350.78 |
| Jan 04 2024 |
2256 |
356.54 |
| Jan 04 2024 |
4290 |
350.78 |
| Jan 04 2024 |
5879 |
350.78 |
| Dec 28 2023 |
2256 |
356.54 |
| Dec 28 2023 |
4292 |
350.78 |
| Dec 28 2023 |
5876 |
350.78 |
| Dec 21 2023 |
2256 |
356.54 |
| Dec 21 2023 |
4292 |
350.78 |
| Dec 21 2023 |
5876 |
350.78 |
| Dec 14 2023 |
2256 |
356.54 |
| Dec 14 2023 |
4290 |
350.78 |
| Dec 14 2023 |
5874 |
350.78 |
| Dec 07 2023 |
2256 |
356.54 |
| Dec 07 2023 |
4290 |
350.78 |
| Dec 07 2023 |
5874 |
350.78 |
| Nov 30 2023 |
2267 |
356.54 |
| Nov 30 2023 |
4288 |
350.78 |
| Nov 30 2023 |
5872 |
350.78 |
| Nov 23 2023 |
2268 |
356.54 |
| Nov 23 2023 |
4288 |
350.78 |
| Nov 23 2023 |
5872 |
350.78 |
| Nov 16 2023 |
2269 |
356.54 |
| Nov 16 2023 |
4286 |
350.78 |
| Nov 16 2023 |
5865 |
350.78 |
| Nov 09 2023 |
2280 |
356.54 |
| Nov 09 2023 |
4288 |
350.78 |
| Nov 09 2023 |
5859 |
350.78 |
| Nov 02 2023 |
2278 |
356.54 |
| Nov 02 2023 |
4288 |
350.78 |
| Nov 02 2023 |
5859 |
350.78 |
| Oct 26 2023 |
2272 |
356.54 |
| Oct 26 2023 |
4304 |
350.78 |
| Oct 26 2023 |
5858 |
350.78 |
| Oct 19 2023 |
2271 |
356.54 |
| Oct 19 2023 |
4304 |
350.78 |
| Oct 19 2023 |
5825 |
350.78 |
| Oct 12 2023 |
2267 |
356.54 |
| Oct 12 2023 |
4307 |
350.78 |
| Oct 12 2023 |
5827 |
350.78 |
| Oct 05 2023 |
2241 |
356.54 |
| Oct 05 2023 |
4307 |
350.78 |
| Oct 05 2023 |
5729 |
350.78 |
| Sep 28 2023 |
2245 |
356.54 |
| Sep 28 2023 |
4304 |
350.78 |
| Sep 28 2023 |
5803 |
350.78 |
| Sep 21 2023 |
2240 |
356.54 |
| Sep 21 2023 |
4305 |
350.78 |
| Sep 21 2023 |
5797 |
350.78 |
| Sep 14 2023 |
2258 |
356.54 |
| Sep 14 2023 |
4306 |
350.78 |
| Sep 14 2023 |
5819 |
350.78 |
| Sep 07 2023 |
2274 |
356.54 |
| Sep 07 2023 |
4314 |
350.78 |
| Sep 07 2023 |
5833 |
350.78 |
| Aug 31 2023 |
2284 |
356.54 |
| Aug 31 2023 |
4354 |
350.78 |
| Aug 31 2023 |
5864 |
350.78 |
| Aug 24 2023 |
2300 |
356.54 |
| Aug 24 2023 |
4328 |
350.78 |
| Aug 24 2023 |
5819 |
350.78 |
| Aug 17 2023 |
2312 |
356.54 |
| Aug 17 2023 |
4355 |
350.78 |
| Aug 17 2023 |
5841 |
350.78 |
| Aug 10 2023 |
2320 |
356.54 |
| Aug 10 2023 |
4360 |
350.78 |
| Aug 10 2023 |
5862 |
350.78 |
| Aug 03 2023 |
2301 |
356.54 |
| Aug 03 2023 |
4334 |
350.78 |
| Aug 03 2023 |
5845 |
350.78 |
| Jul 27 2023 |
2306 |
356.54 |
| Jul 27 2023 |
4349 |
351.1 |
| Jul 27 2023 |
5874 |
351.1 |
| Jul 20 2023 |
5979 |
431.77 |
| Jul 20 2023 |
4597 |
357.28 |
| Jul 20 2023 |
6075 |
355.44 |
| Jul 13 2023 |
6009 |
431.77 |
| Jul 13 2023 |
4630 |
357.28 |
| Jul 13 2023 |
6107 |
355.44 |
| Jul 06 2023 |
6018 |
431.77 |
| Jul 06 2023 |
4641 |
357.28 |
| Jul 06 2023 |
6110 |
355.44 |
| Jun 29 2023 |
6014 |
431.77 |
| Jun 29 2023 |
4610 |
357.28 |
| Jun 29 2023 |
6103 |
355.44 |
| Jun 22 2023 |
6001 |
431.77 |
| Jun 22 2023 |
4598 |
357.28 |
| Jun 22 2023 |
6061 |
355.44 |
| Jun 15 2023 |
5852 |
431.77 |
| Jun 15 2023 |
4622 |
357.28 |
| Jun 15 2023 |
6075 |
355.44 |
| Jun 08 2023 |
5835 |
431.77 |
| Jun 08 2023 |
4631 |
357.28 |
| Jun 08 2023 |
6106 |
355.44 |
| Jun 01 2023 |
5857 |
431.77 |
| Jun 01 2023 |
4558 |
357.28 |
| Jun 01 2023 |
6097 |
355.44 |
| May 25 2023 |
5841 |
431.77 |
| May 25 2023 |
4532 |
357.28 |
| May 25 2023 |
6060 |
355.44 |
| May 18 2023 |
5871 |
431.77 |
| May 18 2023 |
4502 |
357.28 |
| May 18 2023 |
6028 |
355.44 |
| May 11 2023 |
5914 |
431.77 |
| May 11 2023 |
4473 |
357.28 |
| May 11 2023 |
5990 |
355.44 |
| May 04 2023 |
5827 |
431.77 |
| May 04 2023 |
4421 |
357.28 |
| May 04 2023 |
5879 |
355.44 |
| Apr 27 2023 |
5712 |
431.77 |
| Apr 27 2023 |
4400 |
357.28 |
| Apr 27 2023 |
5826 |
355.44 |
| Apr 20 2023 |
5599 |
431.77 |
| Apr 20 2023 |
4375 |
357.74 |
| Apr 20 2023 |
5870 |
357.05 |
| Apr 13 2023 |
5581 |
431.77 |
| Apr 13 2023 |
4356 |
357.74 |
| Apr 13 2023 |
5848 |
357.05 |
| Apr 06 2023 |
5436 |
431.77 |
| Apr 06 2023 |
4352 |
357.74 |
| Apr 06 2023 |
5827 |
357.05 |
| Mar 30 2023 |
5301 |
431.77 |
| Mar 30 2023 |
4339 |
357.74 |
| Mar 30 2023 |
5819 |
357.05 |
| Mar 23 2023 |
5336 |
431.77 |
| Mar 23 2023 |
4290 |
357.74 |
| Mar 23 2023 |
5782 |
357.05 |
| Mar 16 2023 |
5303 |
431.77 |
| Mar 16 2023 |
4264 |
357.74 |
| Mar 16 2023 |
5738 |
357.05 |
| Mar 09 2023 |
5295 |
431.77 |
| Mar 09 2023 |
4244 |
357.74 |
| Mar 09 2023 |
5694 |
357.05 |
| Mar 02 2023 |
5273 |
431.77 |
| Mar 02 2023 |
4210 |
357.74 |
| Mar 02 2023 |
5658 |
357.05 |
| Feb 23 2023 |
5298 |
431.77 |
| Feb 23 2023 |
4204 |
357.74 |
| Feb 23 2023 |
5656 |
357.05 |
| Feb 16 2023 |
5238 |
431.77 |
| Feb 16 2023 |
4168 |
357.74 |
| Feb 16 2023 |
5606 |
357.05 |
| Feb 09 2023 |
5119 |
431.77 |
| Feb 09 2023 |
4154 |
357.74 |
| Feb 09 2023 |
5599 |
357.05 |
| Feb 02 2023 |
5080 |
431.77 |
| Feb 02 2023 |
4127 |
357.74 |
| Feb 02 2023 |
5589 |
357.05 |
| Jan 26 2023 |
4993 |
431.77 |
| Jan 26 2023 |
4104 |
357.74 |
| Jan 26 2023 |
5578 |
357.05 |
| Jan 19 2023 |
4993 |
431.77 |
| Jan 19 2023 |
4090 |
357.74 |
| Jan 19 2023 |
5573 |
357.05 |
| Jan 12 2023 |
4993 |
431.77 |
| Jan 12 2023 |
4087 |
357.74 |
| Jan 12 2023 |
5571 |
357.05 |
| Jan 05 2023 |
4993 |
431.77 |
| Jan 05 2023 |
4087 |
357.74 |
| Jan 05 2023 |
5571 |
357.05 |
| Dec 29 2022 |
4993 |
431.77 |
| Dec 29 2022 |
4087 |
357.74 |
| Dec 29 2022 |
5571 |
357.05 |
| Dec 22 2022 |
4993 |
431.77 |
| Dec 22 2022 |
4087 |
357.74 |
| Dec 22 2022 |
5571 |
357.05 |
| Dec 15 2022 |
5002 |
431.77 |
| Dec 15 2022 |
4085 |
357.74 |
| Dec 15 2022 |
5571 |
357.05 |
| Dec 08 2022 |
5002 |
431.77 |
| Dec 08 2022 |
4079 |
357.74 |
| Dec 08 2022 |
5565 |
357.05 |
| Dec 01 2022 |
5002 |
431.77 |
| Dec 01 2022 |
4079 |
357.74 |
| Dec 01 2022 |
5565 |
357.05 |
| Nov 24 2022 |
5002 |
431.77 |
| Nov 24 2022 |
4079 |
357.74 |
| Nov 24 2022 |
5565 |
357.05 |
| Nov 17 2022 |
4983 |
431.77 |
| Nov 17 2022 |
4077 |
357.74 |
| Nov 17 2022 |
5558 |
357.05 |
| Nov 10 2022 |
4983 |
431.77 |
| Nov 10 2022 |
4077 |
357.74 |
| Nov 10 2022 |
5559 |
357.05 |
| Nov 03 2022 |
4978 |
431.77 |
| Nov 03 2022 |
4063 |
357.74 |
| Nov 03 2022 |
5549 |
357.05 |
| Oct 27 2022 |
4978 |
431.77 |
| Oct 27 2022 |
4058 |
357.74 |
| Oct 27 2022 |
5544 |
357.05 |
| Oct 20 2022 |
4993 |
431.77 |
| Oct 20 2022 |
4058 |
357.74 |
| Oct 20 2022 |
5547 |
357.05 |
| Oct 13 2022 |
4919 |
431.77 |
| Oct 13 2022 |
4058 |
357.74 |
| Oct 13 2022 |
5543 |
357.05 |
| Oct 06 2022 |
4883 |
431.77 |
| Oct 06 2022 |
4061 |
357.74 |
| Oct 06 2022 |
5543 |
357.05 |
| Sep 29 2022 |
4852 |
431.77 |
| Sep 29 2022 |
4069 |
357.74 |
| Sep 29 2022 |
5543 |
357.05 |
| Sep 22 2022 |
4824 |
431.77 |
| Sep 22 2022 |
4061 |
357.74 |
| Sep 22 2022 |
5534 |
357.05 |
| Sep 15 2022 |
4805 |
431.77 |
| Sep 15 2022 |
4054 |
357.74 |
| Sep 15 2022 |
5531 |
357.05 |
| Sep 08 2022 |
4828 |
431.77 |
| Sep 08 2022 |
4018 |
357.74 |
| Sep 08 2022 |
5505 |
357.05 |
| Sep 01 2022 |
4803 |
431.77 |
| Sep 01 2022 |
3968 |
357.74 |
| Sep 01 2022 |
5446 |
357.05 |
| Aug 25 2022 |
4794 |
431.77 |
| Aug 25 2022 |
3918 |
357.74 |
| Aug 25 2022 |
5387 |
357.05 |
| Aug 18 2022 |
4795 |
431.77 |
| Aug 18 2022 |
3899 |
357.74 |
| Aug 18 2022 |
5356 |
357.05 |
| Aug 11 2022 |
4801 |
431.77 |
| Aug 11 2022 |
3848 |
357.74 |
| Aug 11 2022 |
5326 |
357.05 |
| Aug 04 2022 |
4790 |
431.77 |
| Aug 04 2022 |
3840 |
357.74 |
| Aug 04 2022 |
5305 |
357.05 |
| Jul 28 2022 |
4767 |
431.77 |
| Jul 28 2022 |
3593 |
351.94 |
| Jul 28 2022 |
4945 |
351.24 |
| Jul 21 2022 |
7775 |
507 |
| Jul 21 2022 |
3431 |
349.19 |
| Jul 21 2022 |
5818 |
370.74 |
| Jul 14 2022 |
7780 |
507 |
| Jul 14 2022 |
3432 |
349.19 |
| Jul 14 2022 |
5797 |
370.74 |
| Jul 07 2022 |
7751 |
507 |
| Jul 07 2022 |
3395 |
349.19 |
| Jul 07 2022 |
5744 |
370.74 |
| Jun 30 2022 |
7732 |
507 |
| Jun 30 2022 |
3381 |
349.19 |
| Jun 30 2022 |
5715 |
370.74 |
| Jun 23 2022 |
7715 |
507 |
| Jun 23 2022 |
3362 |
349.19 |
| Jun 23 2022 |
5693 |
370.74 |
| Jun 16 2022 |
7637 |
507 |
| Jun 16 2022 |
3225 |
349.19 |
| Jun 16 2022 |
5570 |
370.74 |
| Jun 09 2022 |
7519 |
507 |
| Jun 09 2022 |
3194 |
349.19 |
| Jun 09 2022 |
5490 |
370.74 |
| Jun 02 2022 |
7434 |
507 |
| Jun 02 2022 |
3076 |
349.19 |
| Jun 02 2022 |
5342 |
370.74 |
| May 26 2022 |
7399 |
507 |
| May 26 2022 |
3028 |
349.19 |
| May 26 2022 |
5229 |
370.74 |
| May 19 2022 |
7335 |
507 |
| May 19 2022 |
2935 |
349.19 |
| May 19 2022 |
5094 |
370.74 |
| May 12 2022 |
7317 |
507 |
| May 12 2022 |
2912 |
349.19 |
| May 12 2022 |
5049 |
370.74 |
| May 05 2022 |
7130 |
507 |
| May 05 2022 |
3941 |
394.74 |
| May 05 2022 |
6015 |
394.74 |
| Apr 28 2022 |
7213 |
507 |
| Apr 28 2022 |
3837 |
394.74 |
| Apr 28 2022 |
5870 |
394.74 |
| Apr 21 2022 |
6805 |
507 |
| Apr 21 2022 |
3678 |
394.74 |
| Apr 21 2022 |
5641 |
394.74 |
| Apr 14 2022 |
6745 |
507 |
| Apr 14 2022 |
3623 |
394.74 |
| Apr 14 2022 |
5542 |
394.74 |
| Apr 07 2022 |
6682 |
507 |
| Apr 07 2022 |
3575 |
394.74 |
| Apr 07 2022 |
5461 |
394.74 |
| Mar 31 2022 |
6678 |
507 |
| Mar 31 2022 |
3566 |
394.74 |
| Mar 31 2022 |
5441 |
394.74 |
| Mar 24 2022 |
6455 |
507 |
| Mar 24 2022 |
3466 |
394.74 |
| Mar 24 2022 |
5281 |
394.74 |
| Mar 17 2022 |
6443 |
507 |
| Mar 17 2022 |
3421 |
394.74 |
| Mar 17 2022 |
5242 |
394.74 |
| Mar 10 2022 |
6425 |
507 |
| Mar 10 2022 |
3404 |
394.74 |
| Mar 10 2022 |
5163 |
394.74 |
| Mar 03 2022 |
6562 |
507 |
| Mar 03 2022 |
3415 |
394.74 |
| Mar 03 2022 |
5189 |
394.74 |
| Feb 24 2022 |
6407 |
507 |
| Feb 24 2022 |
3397 |
394.74 |
| Feb 24 2022 |
5073 |
394.74 |
| Feb 17 2022 |
6081 |
507 |
| Feb 17 2022 |
3214 |
394.74 |
| Feb 17 2022 |
4749 |
394.74 |
| Feb 10 2022 |
6178 |
507 |
| Feb 10 2022 |
3246 |
394.74 |
| Feb 10 2022 |
4847 |
394.74 |
| Feb 03 2022 |
6303 |
507 |
| Feb 03 2022 |
3282 |
394.74 |
| Feb 03 2022 |
4889 |
394.74 |
| Jan 27 2022 |
6350 |
507 |
| Jan 27 2022 |
3302 |
394.74 |
| Jan 27 2022 |
4912 |
394.74 |
| Jan 20 2022 |
6403 |
507 |
| Jan 20 2022 |
3322 |
394.74 |
| Jan 20 2022 |
4938 |
394.74 |
| Jan 13 2022 |
6403 |
507 |
| Jan 13 2022 |
3345 |
394.74 |
| Jan 13 2022 |
4949 |
394.74 |
| Jan 06 2022 |
6403 |
507 |
| Jan 06 2022 |
3345 |
394.74 |
| Jan 06 2022 |
4949 |
394.74 |
| Dec 30 2021 |
6413 |
507 |
| Dec 30 2021 |
3350 |
394.74 |
| Dec 30 2021 |
4950 |
394.74 |
| Dec 23 2021 |
6413 |
507 |
| Dec 23 2021 |
3350 |
394.74 |
| Dec 23 2021 |
4950 |
394.74 |
| Dec 16 2021 |
6413 |
507 |
| Dec 16 2021 |
3350 |
394.74 |
| Dec 16 2021 |
4950 |
394.74 |
| Dec 09 2021 |
6413 |
507 |
| Dec 09 2021 |
3350 |
394.74 |
| Dec 09 2021 |
4950 |
394.74 |
| Dec 02 2021 |
6413 |
507 |
| Dec 02 2021 |
3350 |
394.74 |
| Dec 02 2021 |
4950 |
394.74 |
| Nov 25 2021 |
6413 |
507 |
| Nov 25 2021 |
3350 |
394.74 |
| Nov 25 2021 |
4950 |
394.74 |
| Nov 18 2021 |
6413 |
507 |
| Nov 18 2021 |
3350 |
394.74 |
| Nov 18 2021 |
4950 |
394.74 |
| Nov 11 2021 |
6414 |
507 |
| Nov 11 2021 |
3350 |
394.74 |
| Nov 11 2021 |
4950 |
394.74 |
| Nov 04 2021 |
6412 |
507 |
| Nov 04 2021 |
3350 |
394.74 |
| Nov 04 2021 |
4965 |
394.74 |
| Oct 28 2021 |
6412 |
507 |
| Oct 28 2021 |
3350 |
394.74 |
| Oct 28 2021 |
4965 |
394.74 |
| Oct 21 2021 |
6413 |
507 |
| Oct 21 2021 |
3350 |
394.74 |
| Oct 21 2021 |
4965 |
394.74 |
| Oct 14 2021 |
6424 |
507 |
| Oct 14 2021 |
3350 |
394.74 |
| Oct 14 2021 |
4971 |
394.74 |
| Oct 07 2021 |
6446 |
507 |
| Oct 07 2021 |
3352 |
394.74 |
| Oct 07 2021 |
4973 |
394.74 |
| Sep 30 2021 |
6468 |
507 |
| Sep 30 2021 |
3315 |
394.74 |
| Sep 30 2021 |
4922 |
394.74 |
| Sep 23 2021 |
6516 |
507 |
| Sep 23 2021 |
3224 |
394.74 |
| Sep 23 2021 |
4813 |
394.74 |
| Sep 16 2021 |
6451 |
507 |
| Sep 16 2021 |
3189 |
394.74 |
| Sep 16 2021 |
4716 |
394.74 |
| Sep 09 2021 |
6535 |
507 |
| Sep 09 2021 |
3177 |
394.74 |
| Sep 09 2021 |
4715 |
394.74 |
| Sep 02 2021 |
6676 |
507 |
| Sep 02 2021 |
3040 |
394.74 |
| Sep 02 2021 |
4587 |
394.74 |
| Aug 26 2021 |
6795 |
507 |
| Aug 26 2021 |
3037 |
394.74 |
| Aug 26 2021 |
4623 |
394.74 |
| Aug 19 2021 |
6950 |
507 |
| Aug 19 2021 |
2868 |
394.74 |
| Aug 19 2021 |
4504 |
394.74 |
| Aug 12 2021 |
6994 |
507 |
| Aug 12 2021 |
2858 |
394.74 |
| Aug 12 2021 |
4491 |
394.74 |
| Aug 05 2021 |
7166 |
507 |
| Aug 05 2021 |
2829 |
394.74 |
| Aug 05 2021 |
4434 |
394.74 |
| Jul 29 2021 |
7441 |
509.28 |
| Jul 29 2021 |
2800 |
394.08 |
| Jul 29 2021 |
4378 |
394.08 |
| Jul 22 2021 |
1954 |
363.78 |
| Jul 22 2021 |
2935 |
363.78 |
| Jul 15 2021 |
4386 |
439.08 |
| Jul 15 2021 |
2109 |
373.37 |
| Jul 15 2021 |
3277 |
373.37 |
| Jul 08 2021 |
4350 |
439.08 |
| Jul 08 2021 |
2109 |
373.37 |
| Jul 08 2021 |
3257 |
373.37 |
| Jul 01 2021 |
4363 |
439.08 |
| Jul 01 2021 |
2078 |
373.37 |
| Jul 01 2021 |
3227 |
373.37 |
| Jun 24 2021 |
4394 |
439.08 |
| Jun 24 2021 |
2055 |
373.37 |
| Jun 24 2021 |
3177 |
373.37 |
| Jun 17 2021 |
4324 |
439.08 |
| Jun 17 2021 |
1933 |
373.37 |
| Jun 17 2021 |
3032 |
373.37 |
| Jun 10 2021 |
4260 |
439.08 |
| Jun 10 2021 |
1803 |
373.37 |
| Jun 10 2021 |
2846 |
373.37 |
| Jun 03 2021 |
2771 |
373.37 |
| May 27 2021 |
3102 |
439.08 |
| May 27 2021 |
1314 |
373.37 |
| May 27 2021 |
2310 |
373.37 |
| May 07 2021 |
4155 |
373.37 |
| Jul 24 2020 |
1318 |
373.37 |
| Jul 24 2020 |
1874 |
373.37 |
| Jul 17 2020 |
1429 |
373.37 |
| Jul 17 2020 |
4399 |
439.08 |
| Jul 17 2020 |
1976 |
373.37 |
| Jul 10 2020 |
4593 |
439.08 |
| Jul 10 2020 |
1554 |
373.37 |
| Jul 10 2020 |
2091 |
373.37 |
| Jul 03 2020 |
1563 |
373.37 |
| Jul 03 2020 |
4709 |
439.08 |
| Jul 03 2020 |
2104 |
373.37 |
| Jun 26 2020 |
1719 |
373.37 |
| Jun 26 2020 |
4938 |
439.08 |
| Jun 26 2020 |
2286 |
373.37 |
| Jun 19 2020 |
1808 |
373.37 |
| Jun 19 2020 |
5073 |
439.08 |
| Jun 19 2020 |
2444 |
373.37 |
| Jun 12 2020 |
1873 |
373.37 |
| Jun 12 2020 |
5305 |
439.08 |
| Jun 12 2020 |
2539 |
373.37 |
| Jun 05 2020 |
1969 |
373.37 |
| Jun 05 2020 |
5408 |
439.08 |
| Jun 05 2020 |
2638 |
373.37 |
| May 29 2020 |
2036 |
373.37 |
| May 29 2020 |
5588 |
439.08 |
| May 29 2020 |
2729 |
373.37 |
| May 22 2020 |
5807 |
439.08 |
| May 22 2020 |
2134 |
373.37 |
| May 22 2020 |
2865 |
373.37 |
| May 15 2020 |
2178 |
373.37 |
| May 15 2020 |
6066 |
439.08 |
| May 15 2020 |
2993 |
373.37 |
| May 08 2020 |
2214 |
373.37 |
| May 08 2020 |
6211 |
439.08 |
| May 08 2020 |
3057 |
373.37 |
| May 01 2020 |
6569 |
439.08 |
| May 01 2020 |
2359 |
373.37 |
| May 01 2020 |
3296 |
373.37 |
| Apr 24 2020 |
2423 |
373.37 |
| Apr 24 2020 |
6827 |
439.08 |
| Apr 24 2020 |
3443 |
373.37 |
| Apr 17 2020 |
7093 |
439.08 |
| Apr 17 2020 |
2437 |
373.37 |
| Apr 17 2020 |
3561 |
373.37 |
| Apr 10 2020 |
7299 |
439.08 |
| Apr 10 2020 |
2480 |
373.37 |
| Apr 10 2020 |
3646 |
373.37 |
| Apr 03 2020 |
2560 |
373.37 |
| Apr 03 2020 |
7572 |
439.08 |
| Apr 03 2020 |
3765 |
373.37 |
| Mar 27 2020 |
2616 |
373.37 |
| Mar 27 2020 |
7873 |
439.08 |
| Mar 27 2020 |
3919 |
373.37 |
| Mar 20 2020 |
2788 |
397.43 |
| Mar 20 2020 |
2661 |
373.37 |
| Mar 20 2020 |
8016 |
439.08 |
| Mar 20 2020 |
3984 |
373.37 |
| Mar 13 2020 |
8205 |
439.08 |
| Mar 13 2020 |
2770 |
397.43 |
| Mar 13 2020 |
2671 |
373.37 |
| Mar 13 2020 |
4065 |
373.37 |
| Mar 06 2020 |
2703 |
373.37 |
| Mar 06 2020 |
2824 |
397.43 |
| Mar 06 2020 |
8349 |
439.08 |
| Mar 06 2020 |
4098 |
373.37 |
| Feb 28 2020 |
2690 |
373.37 |
| Feb 28 2020 |
2926 |
397.43 |
| Feb 28 2020 |
8416 |
439.08 |
| Feb 28 2020 |
4143 |
373.37 |
| Feb 21 2020 |
8254 |
439.08 |
| Feb 21 2020 |
2852 |
397.43 |
| Feb 21 2020 |
2657 |
373.37 |
| Feb 21 2020 |
4088 |
373.37 |
| Feb 14 2020 |
2667 |
373.37 |
| Feb 14 2020 |
2894 |
397.43 |
| Feb 14 2020 |
8282 |
439.08 |
| Feb 14 2020 |
4096 |
373.37 |
| Feb 07 2020 |
2934 |
397.43 |
| Feb 07 2020 |
2659 |
373.37 |
| Feb 07 2020 |
8268 |
439.08 |
| Feb 07 2020 |
4093 |
373.37 |
| Jan 31 2020 |
2938 |
397.43 |
| Jan 31 2020 |
2664 |
373.37 |
| Jan 31 2020 |
8332 |
439.08 |
| Jan 31 2020 |
4105 |
373.37 |
| Jan 24 2020 |
8320 |
439.08 |
| Jan 24 2020 |
2932 |
397.43 |
| Jan 24 2020 |
2671 |
373.37 |
| Jan 24 2020 |
4111 |
373.37 |
| Jan 17 2020 |
2932 |
397.43 |
| Jan 17 2020 |
2656 |
373.37 |
| Jan 17 2020 |
8325 |
439.08 |
| Jan 17 2020 |
4092 |
373.37 |
| Jan 10 2020 |
2656 |
373.37 |
| Jan 10 2020 |
2932 |
397.43 |
| Jan 10 2020 |
8325 |
439.08 |
| Jan 10 2020 |
4093 |
373.37 |
| Jan 03 2020 |
2932 |
397.43 |
| Jan 03 2020 |
2660 |
373.37 |
| Jan 03 2020 |
8327 |
439.08 |
| Jan 03 2020 |
4094 |
373.37 |
| Dec 27 2019 |
2933 |
397.43 |
| Dec 27 2019 |
2661 |
373.37 |
| Dec 27 2019 |
8327 |
439.08 |
| Dec 27 2019 |
4095 |
373.37 |
| Dec 20 2019 |
2661 |
373.37 |
| Dec 20 2019 |
2933 |
397.43 |
| Dec 20 2019 |
8327 |
439.08 |
| Dec 20 2019 |
4095 |
373.37 |
| Dec 13 2019 |
2933 |
397.43 |
| Dec 13 2019 |
2661 |
373.37 |
| Dec 13 2019 |
8327 |
439.08 |
| Dec 13 2019 |
4095 |
373.37 |
| Dec 06 2019 |
8327 |
439.08 |
| Dec 06 2019 |
2662 |
373.37 |
| Dec 06 2019 |
2933 |
397.43 |
| Dec 06 2019 |
4097 |
373.37 |
| Nov 29 2019 |
2670 |
373.37 |
| Nov 29 2019 |
2933 |
397.43 |
| Nov 29 2019 |
8327 |
439.08 |
| Nov 29 2019 |
4110 |
373.37 |
| Nov 22 2019 |
2933 |
397.43 |
| Nov 22 2019 |
2670 |
373.37 |
| Nov 22 2019 |
8327 |
439.08 |
| Nov 22 2019 |
4110 |
373.37 |
| Nov 15 2019 |
8327 |
439.08 |
| Nov 15 2019 |
2933 |
397.43 |
| Nov 15 2019 |
2670 |
373.37 |
| Nov 15 2019 |
4111 |
373.37 |
| Nov 08 2019 |
2670 |
373.37 |
| Nov 08 2019 |
2933 |
397.43 |
| Nov 08 2019 |
8309 |
439.08 |
| Nov 08 2019 |
4098 |
373.37 |
| Nov 01 2019 |
8140 |
439.08 |
| Nov 01 2019 |
2669 |
373.37 |
| Nov 01 2019 |
2933 |
397.43 |
| Nov 01 2019 |
4035 |
373.37 |
| Oct 25 2019 |
8140 |
439.08 |
| Oct 25 2019 |
2673 |
373.37 |
| Oct 25 2019 |
2934 |
397.43 |
| Oct 25 2019 |
4039 |
373.37 |
| Oct 18 2019 |
2934 |
397.43 |
| Oct 18 2019 |
2673 |
373.37 |
| Oct 18 2019 |
8176 |
439.08 |
| Oct 18 2019 |
4042 |
373.37 |
| Oct 11 2019 |
2938 |
397.43 |
| Oct 11 2019 |
2671 |
373.37 |
| Oct 11 2019 |
8161 |
439.08 |
| Oct 11 2019 |
4039 |
373.37 |
| Oct 04 2019 |
2673 |
373.37 |
| Oct 04 2019 |
2937 |
397.43 |
| Oct 04 2019 |
8147 |
439.08 |
| Oct 04 2019 |
4046 |
373.37 |
| Sep 27 2019 |
8149 |
439.08 |
| Sep 27 2019 |
2666 |
373.37 |
| Sep 27 2019 |
2937 |
397.43 |
| Sep 27 2019 |
4079 |
373.37 |
| Sep 20 2019 |
2671 |
373.37 |
| Sep 20 2019 |
2971 |
397.43 |
| Sep 20 2019 |
8136 |
439.08 |
| Sep 20 2019 |
4083 |
373.37 |
| Sep 13 2019 |
2670 |
373.37 |
| Sep 13 2019 |
3003 |
397.43 |
| Sep 13 2019 |
8182 |
439.08 |
| Sep 13 2019 |
4098 |
373.37 |
| Sep 06 2019 |
8358 |
439.08 |
| Sep 06 2019 |
3009 |
397.43 |
| Sep 06 2019 |
2671 |
373.37 |
| Sep 06 2019 |
4156 |
373.37 |
| Aug 30 2019 |
2709 |
373.37 |
| Aug 30 2019 |
3032 |
397.43 |
| Aug 30 2019 |
8427 |
439.08 |
| Aug 30 2019 |
4191 |
373.37 |
| Aug 23 2019 |
3069 |
397.43 |
| Aug 23 2019 |
2736 |
373.37 |
| Aug 23 2019 |
8532 |
439.08 |
| Aug 23 2019 |
4228 |
373.37 |
| Aug 16 2019 |
2797 |
373.37 |
| Aug 16 2019 |
3124 |
397.43 |
| Aug 16 2019 |
8501 |
439.08 |
| Aug 16 2019 |
4249 |
373.37 |
| Aug 09 2019 |
8517 |
439.08 |
| Aug 09 2019 |
2808 |
373.37 |
| Aug 09 2019 |
3121 |
397.43 |
| Aug 09 2019 |
4271 |
373.37 |
| Aug 02 2019 |
3144 |
397.43 |
| Aug 02 2019 |
2845 |
373.37 |
| Aug 02 2019 |
8584 |
439.08 |
| Aug 02 2019 |
4305 |
373.37 |
| Jul 26 2019 |
2697 |
369.86 |
| Jul 26 2019 |
3152 |
397.43 |
| Jul 26 2019 |
8588 |
439.08 |
| Jul 26 2019 |
5175 |
381.96 |
| Jul 19 2019 |
4340 |
394.81 |
| Jul 19 2019 |
3197 |
397.43 |
| Jul 19 2019 |
6617 |
394.81 |
| Jul 12 2019 |
4495 |
394.81 |
| Jul 12 2019 |
3191 |
397.43 |
| Jul 12 2019 |
6741 |
394.81 |
| Jul 05 2019 |
4670 |
394.81 |
| Jul 05 2019 |
3203 |
397.43 |
| Jul 05 2019 |
6963 |
394.81 |
| Jun 28 2019 |
4747 |
394.81 |
| Jun 28 2019 |
3241 |
397.43 |
| Jun 28 2019 |
7077 |
394.81 |
| Jun 21 2019 |
4740 |
394.81 |
| Jun 21 2019 |
3215 |
397.43 |
| Jun 21 2019 |
7028 |
394.81 |
| Jun 14 2019 |
4806 |
394.81 |
| Jun 14 2019 |
3174 |
397.43 |
| Jun 14 2019 |
7052 |
394.81 |
| Jun 07 2019 |
4905 |
394.81 |
| Jun 07 2019 |
3221 |
397.43 |
| Jun 07 2019 |
7144 |
394.81 |
| May 31 2019 |
4874 |
394.81 |
| May 31 2019 |
3299 |
397.43 |
| May 31 2019 |
7135 |
394.81 |
| May 24 2019 |
4957 |
394.81 |
| May 24 2019 |
3273 |
397.43 |
| May 24 2019 |
7212 |
394.81 |
| May 17 2019 |
6005 |
406 |
| May 17 2019 |
3341 |
397.43 |
| May 17 2019 |
8631 |
406 |
| May 10 2019 |
3344 |
397.43 |
| May 10 2019 |
5981 |
406 |
| May 10 2019 |
8568 |
406 |
| May 03 2019 |
6122 |
407.13 |
| May 03 2019 |
3352 |
397.43 |
| May 03 2019 |
10095 |
417.13 |
| Apr 26 2019 |
7188 |
418.04 |
| Apr 26 2019 |
3344 |
397.43 |
| Apr 26 2019 |
10710 |
422.91 |
| Apr 19 2019 |
7301 |
418.04 |
| Apr 19 2019 |
3368 |
397.43 |
| Apr 19 2019 |
10667 |
422.91 |
| Apr 18 2019 |
7311 |
418.04 |
| Apr 18 2019 |
3372 |
397.43 |
| Apr 12 2019 |
7417 |
418.04 |
| Apr 12 2019 |
3393 |
397.43 |
| Apr 12 2019 |
10721 |
422.91 |
| Apr 05 2019 |
6866 |
413.87 |
| Apr 05 2019 |
3321 |
397.43 |
| Apr 05 2019 |
9478 |
415.75 |
| Mar 29 2019 |
6764 |
413.87 |
| Mar 29 2019 |
3196 |
397.43 |
| Mar 29 2019 |
9375 |
415.75 |
| Mar 22 2019 |
6710 |
413.87 |
| Mar 22 2019 |
9073 |
413.87 |
| Mar 15 2019 |
6703 |
413.87 |
| Mar 15 2019 |
9157 |
413.87 |
| Mar 08 2019 |
6660 |
413.87 |
| Mar 08 2019 |
9012 |
413.87 |
| Mar 01 2019 |
6679 |
413.87 |
| Mar 01 2019 |
9057 |
413.87 |
| Feb 22 2019 |
6709 |
413.87 |
| Feb 22 2019 |
9084 |
413.87 |
| Feb 15 2019 |
6660 |
413.87 |
| Feb 15 2019 |
9032 |
413.87 |
| Feb 08 2019 |
6615 |
413.87 |
| Feb 08 2019 |
8987 |
413.87 |
| Feb 01 2019 |
6649 |
413.87 |
| Feb 01 2019 |
8985 |
413.87 |
| Jan 25 2019 |
6658 |
413.87 |
| Jan 25 2019 |
9015 |
413.87 |
| Jan 18 2019 |
6662 |
413.87 |
| Jan 18 2019 |
9028 |
413.87 |
| Jan 11 2019 |
6662 |
413.87 |
| Jan 11 2019 |
9032 |
413.87 |
| Jan 04 2019 |
6670 |
413.87 |
| Jan 04 2019 |
9042 |
413.87 |
| Dec 28 2018 |
6670 |
413.87 |
| Dec 28 2018 |
9042 |
413.87 |
| Dec 21 2018 |
6670 |
413.87 |
| Dec 21 2018 |
9042 |
413.87 |
| Dec 14 2018 |
6670 |
413.87 |
| Dec 14 2018 |
9042 |
413.87 |
| Dec 07 2018 |
6668 |
413.87 |
| Dec 07 2018 |
9040 |
413.87 |
| Nov 30 2018 |
6668 |
413.87 |
| Nov 30 2018 |
9040 |
413.87 |
| Nov 23 2018 |
6668 |
413.87 |
| Nov 23 2018 |
9040 |
413.87 |
| Nov 16 2018 |
6668 |
413.87 |
| Nov 16 2018 |
9040 |
413.87 |
| Nov 09 2018 |
6668 |
413.87 |
| Nov 09 2018 |
9040 |
413.87 |
| Nov 02 2018 |
6668 |
413.87 |
| Nov 02 2018 |
9019 |
413.87 |
| Oct 26 2018 |
6668 |
413.87 |
| Oct 26 2018 |
9017 |
413.87 |
| Oct 19 2018 |
6668 |
413.87 |
| Oct 19 2018 |
9036 |
413.87 |
| Oct 12 2018 |
6653 |
413.87 |
| Oct 12 2018 |
9005 |
413.87 |
| Oct 05 2018 |
6637 |
413.87 |
| Oct 05 2018 |
9084 |
413.87 |
| Sep 28 2018 |
6648 |
413.87 |
| Sep 28 2018 |
8853 |
413.87 |
| Sep 21 2018 |
6625 |
413.87 |
| Sep 21 2018 |
8837 |
413.87 |
| Sep 14 2018 |
6661 |
413.87 |
| Sep 14 2018 |
8871 |
413.87 |
| Sep 07 2018 |
6738 |
413.87 |
| Sep 07 2018 |
9040 |
413.87 |
| Aug 31 2018 |
6802 |
413.87 |
| Aug 31 2018 |
9110 |
413.87 |
| Aug 24 2018 |
6745 |
413.87 |
| Aug 24 2018 |
9121 |
413.87 |
| Aug 17 2018 |
6876 |
413.87 |
| Aug 17 2018 |
9204 |
413.87 |
| Aug 10 2018 |
6879 |
413.87 |
| Aug 10 2018 |
9312 |
413.87 |
| Aug 03 2018 |
6961 |
413.87 |
| Aug 03 2018 |
9394 |
413.87 |
| Jul 27 2018 |
6391 |
406.83 |
| Jul 27 2018 |
7655 |
398.74 |
| Jul 20 2018 |
5688 |
397.98 |
| Jul 20 2018 |
7681 |
397.98 |
| Jul 13 2018 |
5821 |
401.04 |
| Jul 13 2018 |
7949 |
401.04 |
| Jul 06 2018 |
5680 |
401.04 |
| Jul 06 2018 |
7669 |
401.04 |
| Jun 29 2018 |
5703 |
401.04 |
| Jun 29 2018 |
7687 |
401.04 |
| Jun 22 2018 |
5875 |
401.04 |
| Jun 22 2018 |
7892 |
401.04 |
| Jun 15 2018 |
5922 |
401.04 |
| Jun 15 2018 |
7960 |
401.04 |
| Jun 08 2018 |
6048 |
401.04 |
| Jun 08 2018 |
8080 |
401.04 |
| Jun 01 2018 |
6329 |
403.81 |
| Jun 01 2018 |
8649 |
403.81 |
| May 25 2018 |
6432 |
403.81 |
| May 25 2018 |
8775 |
403.81 |
| May 18 2018 |
10333 |
444.51 |
| May 18 2018 |
14168 |
444.51 |
| May 11 2018 |
11057 |
452.21 |
| May 11 2018 |
15318 |
452.21 |
