| Jun 06 2026 |
2374 |
248.8 |
| Jun 02 2026 |
2379 |
248.8 |
| May 26 2026 |
2781 |
248.8 |
| May 19 2026 |
2793 |
248.8 |
| May 12 2026 |
2662 |
248.8 |
| May 05 2026 |
2647 |
248.8 |
| Apr 28 2026 |
2664 |
248.8 |
| Apr 21 2026 |
2892 |
248.8 |
| Apr 14 2026 |
2903 |
248.8 |
| Apr 07 2026 |
3362 |
248.8 |
| Aug 24 2023 |
12028 |
634.5 |
| Aug 24 2023 |
16904 |
634.5 |
| Aug 17 2023 |
12016 |
634.5 |
| Aug 17 2023 |
17052 |
634.5 |
| Aug 10 2023 |
11999 |
634.5 |
| Aug 10 2023 |
17083 |
634.5 |
| Aug 03 2023 |
12016 |
634.5 |
| Aug 03 2023 |
17062 |
634.5 |
| Jul 27 2023 |
12035 |
634.5 |
| Jul 27 2023 |
17132 |
634.5 |
| Jul 20 2023 |
12096 |
634.5 |
| Jul 20 2023 |
16795 |
634.5 |
| Jul 13 2023 |
12118 |
634.5 |
| Jul 13 2023 |
16827 |
634.5 |
| Jul 06 2023 |
12171 |
634.5 |
| Jul 06 2023 |
16842 |
634.5 |
| Jun 29 2023 |
12168 |
634.5 |
| Jun 29 2023 |
16891 |
634.5 |
| Jun 22 2023 |
12176 |
634.5 |
| Jun 22 2023 |
16937 |
634.5 |
| Jun 15 2023 |
11822 |
634.5 |
| Jun 15 2023 |
16690 |
634.5 |
| Jun 08 2023 |
11821 |
634.5 |
| Jun 08 2023 |
16698 |
634.5 |
| Jun 01 2023 |
11923 |
634.5 |
| Jun 01 2023 |
16760 |
634.5 |
| May 25 2023 |
11876 |
634.5 |
| May 25 2023 |
16118 |
634.5 |
| May 18 2023 |
11986 |
634.5 |
| May 18 2023 |
16234 |
634.5 |
| May 11 2023 |
12056 |
634.5 |
| May 11 2023 |
16273 |
634.5 |
| May 04 2023 |
11945 |
634.5 |
| May 04 2023 |
15993 |
634.5 |
| Apr 27 2023 |
11703 |
634.5 |
| Apr 27 2023 |
15843 |
634.5 |
| Apr 20 2023 |
11633 |
634.5 |
| Apr 20 2023 |
15810 |
634.5 |
| Apr 13 2023 |
11610 |
634.5 |
| Apr 13 2023 |
15797 |
634.5 |
| Apr 06 2023 |
11303 |
634.5 |
| Apr 06 2023 |
15421 |
634.5 |
| Mar 30 2023 |
11055 |
634.5 |
| Mar 30 2023 |
15015 |
634.5 |
| Mar 23 2023 |
11103 |
634.5 |
| Mar 23 2023 |
14995 |
634.5 |
| Mar 16 2023 |
10993 |
634.5 |
| Mar 16 2023 |
14899 |
634.5 |
| Mar 09 2023 |
10891 |
634.5 |
| Mar 09 2023 |
14841 |
634.5 |
| Mar 02 2023 |
10837 |
634.5 |
| Mar 02 2023 |
14731 |
634.5 |
| Feb 23 2023 |
10915 |
634.5 |
| Feb 23 2023 |
14759 |
634.5 |
| Feb 16 2023 |
10791 |
634.5 |
| Feb 16 2023 |
14727 |
634.5 |
| Feb 09 2023 |
10687 |
634.5 |
| Feb 09 2023 |
14624 |
634.5 |
| Feb 02 2023 |
10621 |
634.5 |
| Feb 02 2023 |
14540 |
634.5 |
| Jan 26 2023 |
10536 |
634.5 |
| Jan 26 2023 |
14419 |
634.5 |
| Jan 19 2023 |
10537 |
634.5 |
| Jan 19 2023 |
14377 |
634.5 |
| Jan 12 2023 |
10537 |
634.5 |
| Jan 12 2023 |
14363 |
634.5 |
| Jan 05 2023 |
10537 |
634.5 |
| Jan 05 2023 |
14394 |
634.5 |
| Dec 29 2022 |
10537 |
634.5 |
| Dec 29 2022 |
14395 |
634.5 |
| Dec 22 2022 |
10537 |
634.5 |
| Dec 22 2022 |
14395 |
634.5 |
| Dec 15 2022 |
10532 |
634.5 |
| Dec 15 2022 |
14391 |
634.5 |
| Dec 08 2022 |
10532 |
634.5 |
| Dec 08 2022 |
14395 |
634.5 |
| Dec 01 2022 |
10532 |
634.5 |
| Dec 01 2022 |
14395 |
634.5 |
| Nov 24 2022 |
10532 |
634.5 |
| Nov 24 2022 |
14404 |
634.5 |
| Nov 17 2022 |
10493 |
634.5 |
| Nov 17 2022 |
14370 |
634.5 |
| Nov 10 2022 |
10493 |
634.5 |
| Nov 10 2022 |
14370 |
634.5 |
| Nov 03 2022 |
10479 |
634.5 |
| Nov 03 2022 |
14335 |
634.5 |
| Oct 27 2022 |
10480 |
634.5 |
| Oct 27 2022 |
14327 |
634.5 |
| Oct 20 2022 |
10523 |
634.5 |
| Oct 20 2022 |
14414 |
634.5 |
| Oct 13 2022 |
10362 |
634.5 |
| Oct 13 2022 |
14255 |
634.5 |
| Oct 06 2022 |
10297 |
634.5 |
| Oct 06 2022 |
14205 |
634.5 |
| Sep 29 2022 |
10273 |
634.5 |
| Sep 29 2022 |
14199 |
634.5 |
| Sep 22 2022 |
10217 |
634.5 |
| Sep 22 2022 |
14137 |
634.5 |
| Sep 15 2022 |
10201 |
634.5 |
| Sep 15 2022 |
14183 |
634.5 |
| Sep 08 2022 |
10378 |
634.5 |
| Sep 08 2022 |
14272 |
634.5 |
| Sep 01 2022 |
10336 |
634.5 |
| Sep 01 2022 |
14292 |
634.5 |
| Aug 25 2022 |
10340 |
634.5 |
| Aug 25 2022 |
14222 |
634.5 |
| Aug 18 2022 |
10334 |
634.5 |
| Aug 18 2022 |
14226 |
634.5 |
| Aug 11 2022 |
10332 |
634.5 |
| Aug 11 2022 |
14104 |
634.5 |
| Aug 04 2022 |
10311 |
634.5 |
| Aug 04 2022 |
14096 |
634.5 |
| Jul 28 2022 |
10204 |
634.5 |
| Jul 28 2022 |
13926 |
634.5 |
| Jul 21 2022 |
10078 |
634.5 |
| Jul 21 2022 |
13818 |
634.5 |
| Jul 14 2022 |
10072 |
634.5 |
| Jul 14 2022 |
13791 |
634.5 |
| Jul 07 2022 |
10020 |
634.5 |
| Jul 07 2022 |
13580 |
634.5 |
| Jun 30 2022 |
9984 |
634.5 |
| Jun 30 2022 |
13547 |
634.5 |
| Jun 23 2022 |
9973 |
634.5 |
| Jun 23 2022 |
13546 |
634.5 |
| Jun 16 2022 |
9880 |
634.5 |
| Jun 16 2022 |
13492 |
634.5 |
| Jun 09 2022 |
9741 |
634.5 |
| Jun 09 2022 |
13621 |
634.5 |
| Jun 02 2022 |
9595 |
634.5 |
| Jun 02 2022 |
13551 |
634.5 |
| May 26 2022 |
9546 |
634.5 |
| May 26 2022 |
13475 |
634.5 |
| May 19 2022 |
9467 |
634.5 |
| May 19 2022 |
13381 |
634.5 |
| May 12 2022 |
9437 |
634.5 |
| May 12 2022 |
13309 |
634.5 |
| May 05 2022 |
9207 |
634.5 |
| May 05 2022 |
12811 |
634.5 |
| Apr 28 2022 |
9275 |
634.5 |
| Apr 28 2022 |
12940 |
634.5 |
| Apr 21 2022 |
8792 |
634.5 |
| Apr 21 2022 |
12306 |
634.5 |
| Apr 14 2022 |
8666 |
634.5 |
| Apr 14 2022 |
12230 |
634.5 |
| Apr 07 2022 |
8543 |
634.5 |
| Apr 07 2022 |
12205 |
634.5 |
| Mar 31 2022 |
8539 |
634.5 |
| Mar 31 2022 |
12075 |
634.5 |
| Mar 24 2022 |
8214 |
634.5 |
| Mar 24 2022 |
11813 |
634.5 |
| Mar 17 2022 |
8201 |
634.5 |
| Mar 17 2022 |
11721 |
634.5 |
| Mar 10 2022 |
8130 |
634.5 |
| Mar 10 2022 |
11718 |
634.5 |
| Mar 03 2022 |
8389 |
634.5 |
| Mar 03 2022 |
12022 |
634.5 |
| Feb 24 2022 |
8214 |
634.5 |
| Feb 24 2022 |
12038 |
634.5 |
| Feb 17 2022 |
7797 |
634.5 |
| Feb 17 2022 |
10987 |
634.5 |
| Feb 10 2022 |
7932 |
634.5 |
| Feb 10 2022 |
10921 |
634.5 |
| Feb 03 2022 |
8095 |
634.5 |
| Feb 03 2022 |
11082 |
634.5 |
| Jan 27 2022 |
8154 |
634.5 |
| Jan 27 2022 |
11155 |
634.5 |
| Jan 20 2022 |
8215 |
634.5 |
| Jan 20 2022 |
11195 |
634.5 |
| Jan 13 2022 |
8215 |
634.5 |
| Jan 13 2022 |
11256 |
634.5 |
| Jan 06 2022 |
8215 |
634.5 |
| Jan 06 2022 |
11257 |
634.5 |
| Dec 30 2021 |
8229 |
634.5 |
| Dec 30 2021 |
11276 |
634.5 |
| Dec 23 2021 |
8229 |
634.5 |
| Dec 23 2021 |
11276 |
634.5 |
| Dec 16 2021 |
8229 |
634.5 |
| Dec 16 2021 |
11276 |
634.5 |
| Dec 09 2021 |
8229 |
634.5 |
| Dec 09 2021 |
11276 |
634.5 |
| Dec 02 2021 |
8229 |
634.5 |
| Dec 02 2021 |
11284 |
634.5 |
| Nov 25 2021 |
8229 |
634.5 |
| Nov 25 2021 |
11284 |
634.5 |
| Nov 18 2021 |
8229 |
634.5 |
| Nov 18 2021 |
11285 |
634.5 |
| Nov 11 2021 |
8230 |
634.5 |
| Nov 11 2021 |
11284 |
634.5 |
| Nov 04 2021 |
8228 |
634.5 |
| Nov 04 2021 |
11374 |
634.5 |
| Oct 28 2021 |
8228 |
634.5 |
| Oct 28 2021 |
11373 |
634.5 |
| Oct 21 2021 |
8228 |
634.5 |
| Oct 21 2021 |
11408 |
634.5 |
| Oct 14 2021 |
8255 |
634.5 |
| Oct 14 2021 |
11434 |
634.5 |
| Oct 07 2021 |
8281 |
634.5 |
| Oct 07 2021 |
11466 |
634.5 |
| Sep 30 2021 |
8332 |
634.5 |
| Sep 30 2021 |
11428 |
634.5 |
| Sep 23 2021 |
8373 |
634.5 |
| Sep 23 2021 |
11346 |
634.5 |
| Sep 16 2021 |
8282 |
634.5 |
| Sep 16 2021 |
11269 |
634.5 |
| Sep 09 2021 |
8384 |
634.5 |
| Sep 09 2021 |
11371 |
634.5 |
| Jul 22 2021 |
8227 |
566.51 |
| Jul 22 2021 |
11398 |
566.51 |
| Jul 15 2021 |
9831 |
593.19 |
| Jul 15 2021 |
5520 |
555.63 |
| Jul 15 2021 |
9513 |
565.02 |
| Jul 08 2021 |
9894 |
593.19 |
| Jul 08 2021 |
5721 |
555.63 |
| Jul 08 2021 |
9742 |
565.02 |
| Jul 01 2021 |
9344 |
554.08 |
| Jul 01 2021 |
5872 |
555.63 |
| Jul 01 2021 |
9904 |
555.01 |
| Jun 24 2021 |
9424 |
554.08 |
| Jun 24 2021 |
6072 |
555.63 |
| Jun 24 2021 |
10119 |
555.01 |
| Jun 17 2021 |
9358 |
554.08 |
| Jun 17 2021 |
6071 |
555.63 |
| Jun 17 2021 |
10146 |
555.01 |
| Jun 10 2021 |
9277 |
554.08 |
| Jun 10 2021 |
6036 |
555.63 |
| Jun 10 2021 |
10042 |
555.01 |
| Jun 03 2021 |
10155 |
555.01 |
| May 27 2021 |
9242 |
554.08 |
| May 27 2021 |
6500 |
555.63 |
| May 27 2021 |
10398 |
555.01 |
| May 07 2021 |
18894 |
501.88 |
| Jul 24 2020 |
9187 |
566.51 |
| Jul 24 2020 |
13831 |
566.51 |
| Jul 17 2020 |
9731 |
555.63 |
| Jul 17 2020 |
9968 |
593.19 |
| Jul 17 2020 |
14435 |
565.02 |
| Jul 10 2020 |
10417 |
593.19 |
| Jul 10 2020 |
10632 |
555.63 |
| Jul 10 2020 |
15358 |
565.02 |
| Jul 03 2020 |
10848 |
555.63 |
| Jul 03 2020 |
9961 |
554.08 |
| Jul 03 2020 |
15281 |
555.01 |
| Jun 26 2020 |
11546 |
555.63 |
| Jun 26 2020 |
10377 |
554.08 |
| Jun 26 2020 |
15988 |
555.01 |
| Jun 19 2020 |
11880 |
555.63 |
| Jun 19 2020 |
10652 |
554.08 |
| Jun 19 2020 |
16556 |
555.01 |
| Jun 12 2020 |
12360 |
555.63 |
| Jun 12 2020 |
11244 |
554.08 |
| Jun 12 2020 |
17202 |
555.01 |
| Jun 05 2020 |
12955 |
555.63 |
| Jun 05 2020 |
11516 |
554.08 |
| Jun 05 2020 |
17799 |
555.01 |
| May 29 2020 |
13422 |
555.63 |
| May 29 2020 |
11871 |
554.08 |
| May 29 2020 |
18352 |
555.01 |
| May 22 2020 |
12196 |
554.08 |
| May 22 2020 |
13949 |
555.63 |
| May 22 2020 |
18889 |
555.01 |
| May 15 2020 |
14263 |
555.63 |
| May 15 2020 |
12837 |
554.08 |
| May 15 2020 |
19474 |
555.01 |
| May 08 2020 |
12620 |
516.99 |
| May 08 2020 |
13177 |
554.08 |
| May 08 2020 |
15831 |
501.88 |
| May 01 2020 |
13819 |
554.08 |
| May 01 2020 |
11301 |
489 |
| May 01 2020 |
14707 |
483.49 |
| Apr 24 2020 |
11521 |
486.7 |
| Apr 24 2020 |
14426 |
554.08 |
| Apr 24 2020 |
15677 |
482.92 |
| Apr 17 2020 |
14914 |
554.08 |
| Apr 17 2020 |
11597 |
486.7 |
| Apr 17 2020 |
16007 |
482.92 |
| Apr 10 2020 |
15378 |
554.08 |
| Apr 10 2020 |
11854 |
486.7 |
| Apr 10 2020 |
16374 |
482.92 |
| Apr 03 2020 |
12109 |
486.7 |
| Apr 03 2020 |
15955 |
554.08 |
| Apr 03 2020 |
16801 |
482.92 |
| Mar 27 2020 |
12377 |
486.7 |
| Mar 27 2020 |
16573 |
554.08 |
| Mar 27 2020 |
17212 |
482.92 |
| Mar 20 2020 |
12554 |
486.7 |
| Mar 20 2020 |
16916 |
554.08 |
| Mar 20 2020 |
17459 |
482.92 |
| Mar 13 2020 |
17251 |
554.08 |
| Mar 13 2020 |
12642 |
486.7 |
| Mar 13 2020 |
17693 |
482.92 |
| Mar 06 2020 |
12720 |
486.7 |
| Mar 06 2020 |
17590 |
554.08 |
| Mar 06 2020 |
17836 |
482.92 |
| Feb 28 2020 |
12706 |
486.7 |
| Feb 28 2020 |
17606 |
554.08 |
| Feb 28 2020 |
17851 |
482.92 |
| Feb 21 2020 |
17350 |
554.08 |
| Feb 21 2020 |
12539 |
486.7 |
| Feb 21 2020 |
17679 |
482.92 |
| Feb 14 2020 |
12586 |
486.7 |
| Feb 14 2020 |
17431 |
554.08 |
| Feb 14 2020 |
17725 |
482.92 |
| Feb 07 2020 |
12513 |
486.7 |
| Feb 07 2020 |
17379 |
554.08 |
| Feb 07 2020 |
17610 |
482.92 |
| Jan 31 2020 |
12540 |
486.7 |
| Jan 31 2020 |
17467 |
554.08 |
| Jan 31 2020 |
17676 |
482.92 |
| Jan 24 2020 |
17497 |
554.08 |
| Jan 24 2020 |
12577 |
486.7 |
| Jan 24 2020 |
17698 |
482.92 |
| Jan 17 2020 |
12474 |
486.7 |
| Jan 17 2020 |
17524 |
554.08 |
| Jan 17 2020 |
17596 |
482.92 |
| Jan 10 2020 |
12473 |
486.7 |
| Jan 10 2020 |
17524 |
554.08 |
| Jan 10 2020 |
17595 |
482.92 |
| Jan 03 2020 |
12479 |
486.7 |
| Jan 03 2020 |
17526 |
554.08 |
| Jan 03 2020 |
17604 |
482.92 |
| Dec 27 2019 |
12470 |
486.7 |
| Dec 27 2019 |
17526 |
554.08 |
| Dec 27 2019 |
17598 |
482.92 |
| Dec 20 2019 |
12470 |
486.7 |
| Dec 20 2019 |
17526 |
554.08 |
| Dec 20 2019 |
17598 |
482.92 |
| Dec 13 2019 |
12471 |
486.7 |
| Dec 13 2019 |
17527 |
554.08 |
| Dec 13 2019 |
17599 |
482.92 |
| Dec 06 2019 |
17527 |
554.08 |
| Dec 06 2019 |
12454 |
486.7 |
| Dec 06 2019 |
17580 |
482.92 |
| Nov 29 2019 |
12420 |
486.7 |
| Nov 29 2019 |
17527 |
554.08 |
| Nov 29 2019 |
17566 |
482.92 |
| Nov 22 2019 |
12420 |
486.7 |
| Nov 22 2019 |
17527 |
554.08 |
| Nov 22 2019 |
17566 |
482.92 |
| Nov 15 2019 |
17527 |
554.08 |
| Nov 15 2019 |
12421 |
486.7 |
| Nov 15 2019 |
17571 |
482.92 |
| Nov 08 2019 |
12426 |
486.7 |
| Nov 08 2019 |
17459 |
554.08 |
| Nov 08 2019 |
17496 |
482.92 |
| Nov 01 2019 |
17090 |
554.08 |
| Nov 01 2019 |
12421 |
486.7 |
| Nov 01 2019 |
17279 |
482.92 |
| Oct 25 2019 |
17090 |
554.08 |
| Oct 25 2019 |
12441 |
486.7 |
| Oct 25 2019 |
17297 |
482.92 |
| Oct 18 2019 |
12441 |
486.7 |
| Oct 18 2019 |
17179 |
554.08 |
| Oct 18 2019 |
17328 |
482.92 |
| Oct 11 2019 |
12442 |
486.7 |
| Oct 11 2019 |
17119 |
554.08 |
| Oct 11 2019 |
17293 |
482.92 |
| Oct 04 2019 |
12460 |
486.7 |
| Oct 04 2019 |
17077 |
554.08 |
| Oct 04 2019 |
17269 |
482.92 |
| Sep 27 2019 |
17079 |
554.08 |
| Sep 27 2019 |
12451 |
486.7 |
| Sep 27 2019 |
17394 |
482.92 |
| Sep 20 2019 |
12463 |
486.7 |
| Sep 20 2019 |
17012 |
554.08 |
| Sep 20 2019 |
17375 |
482.92 |
| Sep 13 2019 |
12446 |
486.7 |
| Sep 13 2019 |
17118 |
554.08 |
| Sep 13 2019 |
17405 |
482.92 |
| Sep 06 2019 |
17481 |
554.08 |
| Sep 06 2019 |
12473 |
486.7 |
| Sep 06 2019 |
17698 |
482.92 |
| Aug 30 2019 |
12598 |
486.7 |
| Aug 30 2019 |
17579 |
554.08 |
| Aug 30 2019 |
17816 |
482.92 |
| Aug 23 2019 |
12671 |
486.7 |
| Aug 23 2019 |
17808 |
554.08 |
| Aug 23 2019 |
18018 |
482.92 |
| Aug 16 2019 |
12660 |
486.7 |
| Aug 16 2019 |
17687 |
554.08 |
| Aug 16 2019 |
17945 |
482.92 |
| Aug 09 2019 |
17769 |
554.08 |
| Aug 09 2019 |
12707 |
486.7 |
| Aug 09 2019 |
18002 |
482.92 |
| Aug 02 2019 |
12856 |
486.7 |
| Aug 02 2019 |
17931 |
554.08 |
| Aug 02 2019 |
18127 |
482.92 |
| Jul 26 2019 |
12937 |
486.7 |
| Jul 26 2019 |
17899 |
554.08 |
| Jul 26 2019 |
18217 |
482.92 |
| Jul 19 2019 |
14221 |
500.97 |
| Jul 19 2019 |
15639 |
514.98 |
| Jul 19 2019 |
18375 |
482.92 |
| Jul 12 2019 |
14408 |
500.97 |
| Jul 12 2019 |
15592 |
514.98 |
| Jul 12 2019 |
18506 |
482.92 |
| Jul 05 2019 |
14804 |
500.97 |
| Jul 05 2019 |
21160 |
500.97 |
| Jun 28 2019 |
14966 |
500.97 |
| Jun 28 2019 |
21334 |
500.97 |
| Jun 21 2019 |
14951 |
500.97 |
| Jun 21 2019 |
21193 |
500.97 |
| Jun 14 2019 |
15121 |
500.97 |
| Jun 14 2019 |
21335 |
500.97 |
| Jun 07 2019 |
15362 |
500.97 |
| Jun 07 2019 |
21561 |
500.97 |
| May 31 2019 |
15332 |
500.97 |
| May 31 2019 |
21488 |
500.97 |
| May 24 2019 |
15339 |
500.97 |
| May 24 2019 |
21517 |
500.97 |
| May 17 2019 |
14477 |
490.8 |
| May 17 2019 |
20210 |
490.8 |
| May 10 2019 |
14445 |
490.8 |
| May 10 2019 |
20182 |
490.8 |
| May 03 2019 |
16559 |
515.52 |
| May 03 2019 |
23199 |
515.52 |
| Apr 26 2019 |
15609 |
504.43 |
| Apr 26 2019 |
21355 |
504.43 |
| Apr 19 2019 |
15768 |
504.43 |
| Apr 19 2019 |
21316 |
504.43 |
| Apr 18 2019 |
15785 |
504.43 |
| Apr 12 2019 |
15952 |
504.43 |
| Apr 12 2019 |
21428 |
504.43 |
| Apr 05 2019 |
15637 |
504.43 |
| Apr 05 2019 |
20895 |
504.43 |
| Mar 29 2019 |
15428 |
504.43 |
| Mar 29 2019 |
20699 |
504.43 |
| Mar 22 2019 |
15178 |
504.43 |
| Mar 22 2019 |
20396 |
504.43 |
| Mar 15 2019 |
15106 |
504.43 |
| Mar 15 2019 |
20365 |
504.43 |
| Mar 08 2019 |
15003 |
504.43 |
| Mar 08 2019 |
20103 |
504.43 |
| Mar 01 2019 |
15022 |
504.43 |
| Mar 01 2019 |
20178 |
504.43 |
| Feb 22 2019 |
15043 |
504.43 |
| Feb 22 2019 |
20256 |
504.43 |
| Feb 15 2019 |
14959 |
504.43 |
| Feb 15 2019 |
20045 |
504.43 |
| Feb 08 2019 |
14784 |
504.43 |
| Feb 08 2019 |
19840 |
504.43 |
| Feb 01 2019 |
14809 |
504.43 |
| Feb 01 2019 |
19849 |
504.43 |
| Jan 25 2019 |
14815 |
504.43 |
| Jan 25 2019 |
19882 |
504.43 |
| Jan 18 2019 |
14837 |
504.43 |
| Jan 18 2019 |
19911 |
504.43 |
| Jan 11 2019 |
14817 |
504.43 |
| Jan 11 2019 |
19890 |
504.43 |
| Jan 04 2019 |
14833 |
504.43 |
| Jan 04 2019 |
19901 |
504.43 |
| Dec 28 2018 |
14833 |
504.43 |
| Dec 28 2018 |
19901 |
504.43 |
| Dec 21 2018 |
14833 |
504.43 |
| Dec 21 2018 |
19901 |
504.43 |
| Dec 14 2018 |
14833 |
504.43 |
| Dec 14 2018 |
19901 |
504.43 |
| Dec 07 2018 |
14822 |
504.43 |
| Dec 07 2018 |
19894 |
504.43 |
| Nov 30 2018 |
14822 |
504.43 |
| Nov 30 2018 |
19894 |
504.43 |
| Nov 23 2018 |
14822 |
504.43 |
| Nov 23 2018 |
19894 |
504.43 |
| Nov 16 2018 |
14822 |
504.43 |
| Nov 16 2018 |
19894 |
504.43 |
| Nov 09 2018 |
14822 |
504.43 |
| Nov 09 2018 |
19895 |
504.43 |
| Nov 02 2018 |
14822 |
504.43 |
| Nov 02 2018 |
19858 |
504.43 |
| Oct 26 2018 |
14822 |
504.43 |
| Oct 26 2018 |
19852 |
504.43 |
| Oct 19 2018 |
14822 |
504.43 |
| Oct 19 2018 |
19871 |
504.43 |
| Oct 12 2018 |
14795 |
504.43 |
| Oct 12 2018 |
19805 |
504.43 |
| Oct 05 2018 |
14758 |
504.43 |
| Oct 05 2018 |
19933 |
504.43 |
| Sep 28 2018 |
14769 |
504.43 |
| Sep 28 2018 |
19457 |
504.43 |
| Sep 21 2018 |
14730 |
504.43 |
| Sep 21 2018 |
19429 |
504.43 |
| Sep 14 2018 |
14804 |
504.43 |
| Sep 14 2018 |
19489 |
504.43 |
| Sep 07 2018 |
14940 |
504.43 |
| Sep 07 2018 |
19858 |
504.43 |
| Aug 31 2018 |
15040 |
504.43 |
| Aug 31 2018 |
19937 |
504.43 |
| Aug 24 2018 |
14903 |
504.43 |
| Aug 24 2018 |
19913 |
504.43 |
| Aug 17 2018 |
15171 |
504.43 |
| Aug 17 2018 |
20162 |
504.43 |
| Aug 10 2018 |
15163 |
504.43 |
| Aug 10 2018 |
20259 |
504.43 |
| Aug 03 2018 |
15306 |
504.43 |
| Aug 03 2018 |
20456 |
504.43 |
| Jul 27 2018 |
15328 |
504.43 |
| Jul 27 2018 |
20529 |
504.43 |
| Jul 20 2018 |
15529 |
504.43 |
| Jul 20 2018 |
20779 |
504.43 |
| Jul 13 2018 |
15301 |
504.43 |
| Jul 13 2018 |
20563 |
504.43 |
| Jul 06 2018 |
15297 |
504.43 |
| Jul 06 2018 |
20356 |
504.43 |
| Jun 29 2018 |
15292 |
504.43 |
| Jun 29 2018 |
20334 |
504.43 |
| Jun 22 2018 |
15596 |
504.43 |
| Jun 22 2018 |
20650 |
504.43 |
| Jun 15 2018 |
15509 |
504.43 |
| Jun 15 2018 |
20699 |
504.43 |
| Jun 08 2018 |
15688 |
504.43 |
| Jun 08 2018 |
20914 |
504.43 |
| Jun 01 2018 |
15808 |
504.43 |
| Jun 01 2018 |
21283 |
504.43 |
| May 25 2018 |
15867 |
504.43 |
| May 25 2018 |
21454 |
504.43 |
| May 18 2018 |
15888 |
504.43 |
| May 18 2018 |
21541 |
504.43 |
| May 11 2018 |
16183 |
508.87 |
| May 11 2018 |
22170 |
508.87 |
