| Apr 07 2026 |
14126 |
396.33 |
| Mar 31 2026 |
14025 |
396.33 |
| Mar 24 2026 |
13995 |
396.33 |
| Mar 17 2026 |
14272 |
396.33 |
| Mar 10 2026 |
14471 |
396.33 |
| Mar 03 2026 |
14587 |
396.33 |
| Feb 24 2026 |
14983 |
396.33 |
| Feb 17 2026 |
15142 |
396.33 |
| Feb 10 2026 |
15157 |
396.33 |
| Feb 03 2026 |
15157 |
396.33 |
| Jan 27 2026 |
15128 |
396.33 |
| Jan 20 2026 |
15128 |
396.33 |
| Jan 13 2026 |
15128 |
396.33 |
| Jan 06 2026 |
15128 |
396.33 |
| Dec 30 2025 |
15128 |
396.33 |
| Dec 23 2025 |
15128 |
396.33 |
| Dec 16 2025 |
15128 |
396.33 |
| Dec 09 2025 |
14756 |
396.33 |
| Dec 02 2025 |
14451 |
396.33 |
| Nov 25 2025 |
13944 |
396.33 |
| Nov 18 2025 |
14039 |
396.33 |
| Nov 11 2025 |
13528 |
396.33 |
| Nov 04 2025 |
13561 |
396.33 |
| Oct 28 2025 |
13814 |
396.33 |
| Oct 21 2025 |
13951 |
396.33 |
| Oct 14 2025 |
14245 |
396.33 |
| Oct 07 2025 |
14422 |
396.33 |
| Sep 30 2025 |
14601 |
396.33 |
| Sep 23 2025 |
14894 |
396.33 |
| Sep 16 2025 |
14586 |
396.33 |
| Sep 09 2025 |
14884 |
396.33 |
| Sep 02 2025 |
13456 |
396.33 |
| Aug 26 2025 |
13472 |
396.33 |
| Aug 19 2025 |
13564 |
396.33 |
| Aug 12 2025 |
14838 |
396.33 |
| Aug 05 2025 |
15157 |
396.33 |
| Jul 29 2025 |
15223 |
396.33 |
| Jul 22 2025 |
14702 |
396.33 |
| Jul 15 2025 |
15253 |
396.33 |
| Jul 08 2025 |
15277 |
396.33 |
| Jul 01 2025 |
15191 |
396.33 |
| Jun 24 2025 |
15367 |
396.33 |
| Jun 17 2025 |
15589 |
396.33 |
| Jun 10 2025 |
14083 |
396.33 |
| Jun 03 2025 |
14083 |
396.33 |
| May 27 2025 |
16057 |
396.33 |
| Aug 07 2024 |
2517 |
330.54 |
| Jul 31 2024 |
2545 |
330.54 |
| Jul 24 2024 |
2452 |
330.54 |
| Jul 17 2024 |
2406 |
330.54 |
| Jul 10 2024 |
1630 |
330.54 |
| Jul 03 2024 |
1738 |
330.54 |
| Jun 26 2024 |
1634 |
330.54 |
| Jun 19 2024 |
1637 |
330.54 |
| Jun 12 2024 |
1602 |
330.54 |
| Jun 05 2024 |
1609 |
330.54 |
| May 29 2024 |
1589 |
330.54 |
| May 22 2024 |
1696 |
330.54 |
| May 15 2024 |
1703 |
330.54 |
| May 08 2024 |
1768 |
330.54 |
| May 01 2024 |
1781 |
330.54 |
| Apr 24 2024 |
2302 |
330.54 |
| Apr 17 2024 |
2288 |
330.54 |
| Apr 10 2024 |
2303 |
330.54 |
| Apr 03 2024 |
2291 |
330.54 |
| May 31 2019 |
19847 |
569.41 |
| May 31 2019 |
27881 |
569.41 |
| May 24 2019 |
19819 |
569.41 |
| May 24 2019 |
27893 |
569.41 |
| May 17 2019 |
17670 |
530.18 |
| May 17 2019 |
24726 |
530.18 |
| May 10 2019 |
17667 |
530.18 |
| May 10 2019 |
24722 |
530.18 |
| May 03 2019 |
18180 |
537.47 |
| May 03 2019 |
25490 |
537.47 |
| Apr 26 2019 |
17826 |
532.54 |
| Apr 26 2019 |
24336 |
532.54 |
| Apr 19 2019 |
17990 |
532.54 |
| Apr 19 2019 |
24310 |
532.54 |
| Apr 18 2019 |
18020 |
532.54 |
| Apr 12 2019 |
18207 |
532.54 |
| Apr 12 2019 |
24408 |
532.54 |
| Apr 05 2019 |
17833 |
532.54 |
| Apr 05 2019 |
23778 |
532.54 |
| Mar 29 2019 |
17612 |
532.54 |
| Mar 29 2019 |
23555 |
532.54 |
| Mar 22 2019 |
17313 |
532.54 |
| Mar 22 2019 |
23194 |
532.54 |
| Mar 15 2019 |
17189 |
532.54 |
| Mar 15 2019 |
23120 |
532.54 |
| Mar 08 2019 |
17058 |
532.54 |
| Mar 08 2019 |
22805 |
532.54 |
| Mar 01 2019 |
17067 |
532.54 |
| Mar 01 2019 |
22899 |
532.54 |
| Feb 22 2019 |
17090 |
532.54 |
| Feb 22 2019 |
22995 |
532.54 |
| Feb 15 2019 |
17012 |
532.54 |
| Feb 15 2019 |
22747 |
532.54 |
| Feb 08 2019 |
16809 |
532.54 |
| Feb 08 2019 |
22529 |
532.54 |
| Feb 01 2019 |
16831 |
532.54 |
| Feb 01 2019 |
22530 |
532.54 |
| Jan 25 2019 |
16820 |
532.54 |
| Jan 25 2019 |
22557 |
532.54 |
| Jan 18 2019 |
16836 |
532.54 |
| Jan 18 2019 |
22599 |
532.54 |
| Jan 11 2019 |
16814 |
532.54 |
| Jan 11 2019 |
22575 |
532.54 |
| Jan 04 2019 |
16830 |
532.54 |
| Jan 04 2019 |
22588 |
532.54 |
| Dec 28 2018 |
16830 |
532.54 |
| Dec 28 2018 |
22588 |
532.54 |
| Dec 21 2018 |
16830 |
532.54 |
| Dec 21 2018 |
22588 |
532.54 |
| Dec 14 2018 |
16830 |
532.54 |
| Dec 14 2018 |
22588 |
532.54 |
| Dec 07 2018 |
16816 |
532.54 |
| Dec 07 2018 |
22577 |
532.54 |
| Nov 30 2018 |
16816 |
532.54 |
| Nov 30 2018 |
22577 |
532.54 |
| Nov 23 2018 |
16816 |
532.54 |
| Nov 23 2018 |
22577 |
532.54 |
| Nov 16 2018 |
16816 |
532.54 |
| Nov 16 2018 |
22577 |
532.54 |
| Nov 09 2018 |
16816 |
532.54 |
| Nov 09 2018 |
22578 |
532.54 |
| Nov 02 2018 |
16816 |
532.54 |
| Nov 02 2018 |
22541 |
532.54 |
| Oct 26 2018 |
16816 |
532.54 |
| Oct 26 2018 |
22532 |
532.54 |
| Oct 19 2018 |
16816 |
532.54 |
| Oct 19 2018 |
22561 |
532.54 |
| Oct 12 2018 |
16790 |
532.54 |
| Oct 12 2018 |
22495 |
532.54 |
| Oct 05 2018 |
16741 |
532.54 |
| Oct 05 2018 |
22615 |
532.54 |
| Sep 28 2018 |
16752 |
532.54 |
| Sep 28 2018 |
22087 |
532.54 |
| Sep 21 2018 |
16701 |
532.54 |
| Sep 21 2018 |
22047 |
532.54 |
| Sep 14 2018 |
16772 |
532.54 |
| Sep 14 2018 |
22117 |
532.54 |
| Sep 07 2018 |
16918 |
532.54 |
| Sep 07 2018 |
22549 |
532.54 |
| Aug 31 2018 |
16999 |
532.54 |
| Aug 31 2018 |
22626 |
532.54 |
| Aug 24 2018 |
16832 |
532.54 |
| Aug 24 2018 |
22596 |
532.54 |
| Aug 17 2018 |
17127 |
532.54 |
| Aug 17 2018 |
22887 |
532.54 |
| Aug 10 2018 |
17099 |
532.54 |
| Aug 10 2018 |
22990 |
532.54 |
| Aug 03 2018 |
17246 |
532.54 |
| Aug 03 2018 |
23171 |
532.54 |
| Jul 27 2018 |
17287 |
532.54 |
| Jul 27 2018 |
23271 |
532.54 |
| Jul 20 2018 |
17516 |
532.54 |
| Jul 20 2018 |
23558 |
532.54 |
| Jul 13 2018 |
17273 |
532.54 |
| Jul 13 2018 |
23340 |
532.54 |
| Jul 06 2018 |
17325 |
532.54 |
| Jul 06 2018 |
23174 |
532.54 |
| Jun 29 2018 |
17272 |
532.54 |
| Jun 29 2018 |
23124 |
532.54 |
| Jun 22 2018 |
17611 |
532.54 |
| Jun 22 2018 |
23490 |
532.54 |
| Jun 15 2018 |
17485 |
532.54 |
| Jun 15 2018 |
23514 |
532.54 |
| Jun 08 2018 |
17675 |
532.54 |
| Jun 08 2018 |
23704 |
532.54 |
| Jun 01 2018 |
17011 |
520.24 |
| Jun 01 2018 |
22970 |
520.24 |
| May 25 2018 |
17070 |
520.24 |
| May 25 2018 |
23145 |
520.24 |
| May 18 2018 |
18128 |
536.13 |
| May 18 2018 |
24686 |
536.13 |
| May 11 2018 |
16870 |
517.73 |
| May 11 2018 |
23088 |
517.73 |
