| Jun 07 2026 |
678 |
295.22 |
| Jun 07 2026 |
788 |
295.22 |
| Jun 02 2026 |
662 |
295.22 |
| Jun 02 2026 |
774 |
295.22 |
| May 26 2026 |
662 |
295.22 |
| May 26 2026 |
761 |
295.22 |
| May 19 2026 |
673 |
295.22 |
| May 19 2026 |
841 |
295.22 |
| May 12 2026 |
694 |
295.22 |
| May 12 2026 |
864 |
295.22 |
| Apr 07 2026 |
833 |
217.59 |
| Mar 31 2026 |
830 |
217.59 |
| Mar 31 2026 |
1633 |
345.43 |
| Mar 31 2026 |
1884 |
345.43 |
| Mar 24 2026 |
834 |
217.59 |
| Mar 24 2026 |
1631 |
345.43 |
| Mar 24 2026 |
1864 |
345.43 |
| Mar 17 2026 |
615 |
214.74 |
| Mar 17 2026 |
1618 |
345.43 |
| Mar 17 2026 |
1869 |
345.43 |
| Mar 10 2026 |
609 |
214.74 |
| Mar 10 2026 |
1584 |
345.43 |
| Mar 10 2026 |
1843 |
345.43 |
| Mar 03 2026 |
608 |
214.74 |
| Mar 03 2026 |
1563 |
345.43 |
| Mar 03 2026 |
1832 |
345.43 |
| Feb 24 2026 |
635 |
214.74 |
| Feb 24 2026 |
1543 |
345.43 |
| Feb 24 2026 |
1835 |
345.43 |
| Feb 17 2026 |
638 |
214.74 |
| Feb 17 2026 |
1480 |
345.43 |
| Feb 17 2026 |
1747 |
345.43 |
| Feb 10 2026 |
638 |
214.74 |
| Feb 10 2026 |
1515 |
345.43 |
| Feb 10 2026 |
1779 |
345.43 |
| Feb 03 2026 |
638 |
214.74 |
| Feb 03 2026 |
1515 |
345.43 |
| Feb 03 2026 |
1788 |
345.43 |
| Jan 27 2026 |
638 |
214.74 |
| Jan 27 2026 |
1515 |
345.43 |
| Jan 27 2026 |
1774 |
345.43 |
| Jan 20 2026 |
638 |
214.74 |
| Jan 20 2026 |
1544 |
345.43 |
| Jan 20 2026 |
1772 |
345.43 |
| Jan 13 2026 |
638 |
214.74 |
| Jan 13 2026 |
1544 |
345.43 |
| Jan 13 2026 |
1773 |
345.43 |
| Jan 06 2026 |
638 |
214.74 |
| Jan 06 2026 |
1544 |
345.43 |
| Jan 06 2026 |
1773 |
345.43 |
| Dec 30 2025 |
638 |
214.74 |
| Dec 30 2025 |
1544 |
345.43 |
| Dec 30 2025 |
1774 |
345.43 |
| Dec 23 2025 |
638 |
214.74 |
| Dec 23 2025 |
1543 |
345.43 |
| Dec 23 2025 |
1769 |
345.43 |
| Dec 16 2025 |
638 |
214.74 |
| Dec 16 2025 |
1543 |
345.43 |
| Dec 16 2025 |
1773 |
345.43 |
| Dec 09 2025 |
629 |
214.74 |
| Dec 09 2025 |
1543 |
345.43 |
| Dec 09 2025 |
1773 |
345.43 |
| Dec 02 2025 |
620 |
214.74 |
| Dec 02 2025 |
1543 |
345.43 |
| Dec 02 2025 |
1773 |
345.43 |
| Nov 25 2025 |
623 |
214.74 |
| Nov 25 2025 |
1543 |
345.43 |
| Nov 25 2025 |
1773 |
345.43 |
| Nov 18 2025 |
622 |
214.74 |
| Nov 18 2025 |
1543 |
345.43 |
| Nov 18 2025 |
1773 |
345.43 |
| Nov 11 2025 |
642 |
214.74 |
| Nov 11 2025 |
1543 |
345.43 |
| Nov 11 2025 |
1767 |
345.43 |
| Nov 04 2025 |
643 |
214.74 |
| Nov 04 2025 |
1543 |
345.43 |
| Nov 04 2025 |
1767 |
345.43 |
| Oct 28 2025 |
645 |
214.74 |
| Oct 28 2025 |
1538 |
345.43 |
| Oct 28 2025 |
1778 |
345.43 |
| Oct 21 2025 |
630 |
214.74 |
| Oct 21 2025 |
1629 |
345.43 |
| Oct 21 2025 |
1884 |
345.43 |
| Oct 14 2025 |
635 |
214.74 |
| Oct 14 2025 |
1629 |
345.43 |
| Oct 14 2025 |
1861 |
345.43 |
| Oct 07 2025 |
639 |
214.74 |
| Oct 07 2025 |
1594 |
345.43 |
| Oct 07 2025 |
1819 |
345.43 |
| Sep 30 2025 |
636 |
214.74 |
| Sep 30 2025 |
1606 |
345.43 |
| Sep 30 2025 |
1828 |
345.43 |
| Sep 23 2025 |
635 |
214.74 |
| Sep 23 2025 |
1598 |
345.43 |
| Sep 23 2025 |
1832 |
345.43 |
| Sep 16 2025 |
652 |
214.74 |
| Sep 16 2025 |
1596 |
345.43 |
| Sep 16 2025 |
1746 |
345.43 |
| Sep 09 2025 |
650 |
214.74 |
| Sep 09 2025 |
1508 |
345.43 |
| Sep 09 2025 |
1674 |
345.43 |
| Sep 02 2025 |
552 |
214.74 |
| Sep 02 2025 |
1532 |
345.43 |
| Sep 02 2025 |
1700 |
345.43 |
| Aug 26 2025 |
552 |
214.74 |
| Aug 26 2025 |
1549 |
345.43 |
| Aug 26 2025 |
1741 |
345.43 |
| Aug 19 2025 |
562 |
214.74 |
| Aug 19 2025 |
1484 |
345.43 |
| Aug 19 2025 |
1665 |
345.43 |
| Aug 12 2025 |
544 |
214.74 |
| Aug 12 2025 |
1488 |
345.43 |
| Aug 12 2025 |
3365 |
345.43 |
| Aug 05 2025 |
539 |
214.74 |
| Aug 05 2025 |
1476 |
345.43 |
| Aug 05 2025 |
3388 |
345.43 |
| Jul 29 2025 |
540 |
214.74 |
| Jul 29 2025 |
1465 |
345.43 |
| Jul 29 2025 |
3452 |
345.43 |
| Jul 22 2025 |
519 |
214.74 |
| Jul 22 2025 |
1480 |
345.43 |
| Jul 22 2025 |
3448 |
345.43 |
| Jul 15 2025 |
493 |
214.74 |
| Jul 15 2025 |
1477 |
345.43 |
| Jul 15 2025 |
3401 |
345.43 |
| Jul 08 2025 |
488 |
214.74 |
| Jul 08 2025 |
1519 |
345.43 |
| Jul 08 2025 |
3610 |
345.43 |
| Jul 01 2025 |
487 |
214.74 |
| Jul 01 2025 |
1519 |
345.43 |
| Jul 01 2025 |
3787 |
345.43 |
| Jun 24 2025 |
484 |
214.74 |
| Jun 24 2025 |
1318 |
345.43 |
| Jun 24 2025 |
3452 |
345.43 |
| Jun 17 2025 |
481 |
214.74 |
| Jun 17 2025 |
1349 |
345.43 |
| Jun 17 2025 |
3461 |
345.43 |
| Jun 10 2025 |
346 |
214.74 |
| Jun 10 2025 |
1381 |
345.43 |
| Jun 10 2025 |
3473 |
345.43 |
| Jun 03 2025 |
346 |
214.74 |
| Jun 03 2025 |
1385 |
345.43 |
| Jun 03 2025 |
3491 |
345.43 |
| May 27 2025 |
69 |
226.29 |
| May 27 2025 |
1429 |
345.43 |
| May 27 2025 |
3535 |
345.43 |
| May 20 2025 |
1172 |
230.63 |
| May 20 2025 |
1613 |
345.43 |
| May 20 2025 |
3644 |
345.43 |
| May 13 2025 |
1166 |
230.63 |
| May 13 2025 |
1676 |
345.43 |
| May 13 2025 |
3618 |
345.43 |
| May 06 2025 |
1174 |
230.63 |
| May 06 2025 |
1684 |
345.43 |
| May 06 2025 |
3678 |
345.43 |
| Apr 29 2025 |
1081 |
230.63 |
| Apr 29 2025 |
1683 |
345.43 |
| Apr 29 2025 |
3720 |
345.43 |
| Apr 22 2025 |
1078 |
230.63 |
| Apr 15 2025 |
1798 |
238.29 |
| Apr 08 2025 |
1744 |
238.29 |
| Apr 08 2025 |
2832 |
380.26 |
| Apr 08 2025 |
5139 |
380.26 |
| Apr 01 2025 |
1726 |
238.29 |
| Apr 01 2025 |
4017 |
409.48 |
| Apr 01 2025 |
6154 |
409.48 |
| Mar 25 2025 |
1715 |
238.29 |
| Mar 25 2025 |
4045 |
409.48 |
| Mar 25 2025 |
6205 |
409.48 |
| Mar 18 2025 |
1691 |
238.29 |
| Mar 18 2025 |
3973 |
409.48 |
| Mar 18 2025 |
6150 |
409.48 |
| Mar 11 2025 |
1655 |
238.29 |
| Mar 11 2025 |
5029 |
438.71 |
| Mar 11 2025 |
7450 |
438.71 |
| Mar 04 2025 |
813 |
227.2 |
| Mar 04 2025 |
5004 |
438.71 |
| Mar 04 2025 |
7434 |
438.71 |
| Feb 25 2025 |
840 |
227.2 |
| Feb 25 2025 |
5024 |
438.71 |
| Feb 25 2025 |
7405 |
438.71 |
| Feb 18 2025 |
840 |
227.2 |
| Feb 18 2025 |
4999 |
438.71 |
| Feb 18 2025 |
7385 |
438.71 |
| Feb 11 2025 |
850 |
227.2 |
| Feb 11 2025 |
5012 |
438.71 |
| Feb 11 2025 |
7450 |
438.71 |
| Feb 04 2025 |
815 |
227.2 |
| Feb 04 2025 |
4980 |
438.71 |
| Feb 04 2025 |
7436 |
438.71 |
| Jan 29 2025 |
815 |
227.2 |
| Jan 29 2025 |
4932 |
438.71 |
| Jan 29 2025 |
7405 |
438.71 |
| Jan 22 2025 |
4955 |
438.71 |
| Jan 22 2025 |
7423 |
438.71 |
| Jan 15 2025 |
4977 |
438.71 |
| Jan 15 2025 |
7454 |
438.71 |
| Jan 08 2025 |
4977 |
438.71 |
| Jan 08 2025 |
5658 |
438.71 |
| Jan 01 2025 |
4977 |
438.71 |
| Jan 01 2025 |
5648 |
438.71 |
| Dec 25 2024 |
4977 |
438.71 |
| Dec 25 2024 |
5650 |
438.71 |
| Dec 18 2024 |
4995 |
438.71 |
| Dec 18 2024 |
5650 |
438.71 |
| Dec 11 2024 |
4995 |
438.71 |
| Dec 11 2024 |
5649 |
438.71 |
| Dec 04 2024 |
4995 |
438.71 |
| Dec 04 2024 |
5649 |
438.71 |
| Nov 27 2024 |
4995 |
438.71 |
| Nov 27 2024 |
5649 |
438.71 |
| Nov 20 2024 |
4995 |
438.71 |
| Nov 20 2024 |
5620 |
438.71 |
| Nov 13 2024 |
4995 |
438.71 |
| Nov 13 2024 |
5620 |
438.71 |
| Nov 06 2024 |
4962 |
438.71 |
| Nov 06 2024 |
5646 |
438.71 |
| Oct 30 2024 |
4791 |
438.71 |
| Oct 30 2024 |
5518 |
438.71 |
| Oct 23 2024 |
4791 |
438.71 |
| Oct 23 2024 |
6411 |
438.71 |
| Oct 16 2024 |
4790 |
438.71 |
| Oct 16 2024 |
6383 |
438.71 |
| Oct 09 2024 |
4782 |
438.71 |
| Oct 09 2024 |
6410 |
438.71 |
| Oct 02 2024 |
4761 |
438.71 |
| Oct 02 2024 |
6318 |
438.71 |
| Sep 25 2024 |
4706 |
438.71 |
| Sep 25 2024 |
6232 |
438.71 |
| Sep 18 2024 |
4706 |
438.71 |
| Sep 18 2024 |
6166 |
438.71 |
| Sep 11 2024 |
4683 |
438.71 |
| Sep 11 2024 |
6112 |
438.71 |
| Sep 04 2024 |
4848 |
438.71 |
| Sep 04 2024 |
6323 |
438.71 |
| Aug 28 2024 |
4882 |
438.71 |
| Aug 28 2024 |
6326 |
438.71 |
| Aug 21 2024 |
4923 |
438.71 |
| Aug 21 2024 |
6326 |
438.71 |
| Aug 14 2024 |
4874 |
438.71 |
| Aug 14 2024 |
5960 |
438.71 |
| Aug 07 2024 |
4922 |
438.71 |
| Aug 07 2024 |
8325 |
438.71 |
| Jul 31 2024 |
4975 |
438.71 |
| Jul 31 2024 |
8395 |
438.71 |
| Jul 24 2024 |
4954 |
438.71 |
| Jul 24 2024 |
8359 |
438.71 |
| Jul 17 2024 |
4879 |
438.71 |
| Jul 17 2024 |
8236 |
438.71 |
| Jul 10 2024 |
4635 |
438.71 |
| Jul 10 2024 |
6119 |
438.71 |
| Jul 03 2024 |
4777 |
438.71 |
| Jul 03 2024 |
6271 |
438.71 |
| Jun 26 2024 |
4623 |
438.71 |
| Jun 26 2024 |
6124 |
438.71 |
| Jun 19 2024 |
4647 |
438.71 |
| Jun 19 2024 |
6238 |
438.71 |
| Jun 12 2024 |
4589 |
438.71 |
| Jun 12 2024 |
6171 |
438.71 |
| Jun 05 2024 |
4566 |
438.71 |
| Jun 05 2024 |
6202 |
438.71 |
| May 29 2024 |
4662 |
438.71 |
| May 29 2024 |
6172 |
438.71 |
| May 22 2024 |
4910 |
438.71 |
| May 22 2024 |
6367 |
438.71 |
| May 15 2024 |
4927 |
438.71 |
| May 15 2024 |
6380 |
438.71 |
| May 08 2024 |
4951 |
438.71 |
| May 08 2024 |
6464 |
438.71 |
| May 01 2024 |
5055 |
438.71 |
| May 01 2024 |
7017 |
438.71 |
| Apr 24 2024 |
2908 |
371.08 |
| Apr 24 2024 |
7083 |
424.78 |
| Apr 24 2024 |
8880 |
398.26 |
| Apr 17 2024 |
2937 |
371.08 |
| Apr 17 2024 |
7059 |
424.78 |
| Apr 17 2024 |
9057 |
398.26 |
| Apr 10 2024 |
919 |
303.46 |
| Apr 10 2024 |
7059 |
424.78 |
| Apr 10 2024 |
9151 |
400.52 |
| Apr 03 2024 |
924 |
303.46 |
| Apr 03 2024 |
7044 |
424.78 |
| Apr 03 2024 |
9151 |
400.52 |
| Mar 27 2024 |
924 |
303.46 |
| Mar 27 2024 |
7009 |
424.78 |
| Mar 27 2024 |
9150 |
400.52 |
| Mar 21 2024 |
922 |
303.46 |
| Mar 21 2024 |
7032 |
424.78 |
| Mar 21 2024 |
9175 |
400.52 |
| Mar 14 2024 |
947 |
303.46 |
| Mar 14 2024 |
7003 |
424.78 |
| Mar 14 2024 |
9062 |
400.52 |
| Mar 07 2024 |
945 |
303.46 |
| Mar 07 2024 |
7045 |
424.78 |
| Mar 07 2024 |
9091 |
400.52 |
| Feb 29 2024 |
953 |
303.46 |
| Feb 29 2024 |
7054 |
424.78 |
| Feb 29 2024 |
9152 |
400.52 |
| Feb 22 2024 |
962 |
303.46 |
| Feb 22 2024 |
7021 |
424.78 |
| Feb 22 2024 |
9108 |
400.52 |
| Feb 15 2024 |
951 |
303.46 |
| Feb 15 2024 |
7037 |
424.78 |
| Feb 15 2024 |
9085 |
400.52 |
| Feb 08 2024 |
955 |
303.46 |
| Feb 08 2024 |
7037 |
424.78 |
| Feb 08 2024 |
9041 |
400.52 |
| Feb 01 2024 |
923 |
303.46 |
| Feb 01 2024 |
7077 |
424.78 |
| Feb 01 2024 |
8935 |
400.52 |
| Jan 25 2024 |
902 |
303.46 |
| Jan 25 2024 |
7079 |
424.78 |
| Jan 25 2024 |
8925 |
400.52 |
| Jan 18 2024 |
902 |
303.46 |
| Jan 18 2024 |
7074 |
424.78 |
| Jan 18 2024 |
8925 |
400.52 |
| Jan 11 2024 |
902 |
303.46 |
| Jan 11 2024 |
7076 |
424.78 |
| Jan 11 2024 |
8930 |
400.52 |
| Jan 04 2024 |
902 |
303.46 |
| Jan 04 2024 |
7076 |
424.78 |
| Jan 04 2024 |
8922 |
400.52 |
| Dec 28 2023 |
902 |
303.46 |
| Dec 28 2023 |
7078 |
424.78 |
| Dec 28 2023 |
8918 |
400.52 |
| Dec 21 2023 |
902 |
303.46 |
| Dec 21 2023 |
7078 |
424.78 |
| Dec 21 2023 |
8918 |
400.52 |
| Dec 14 2023 |
902 |
303.46 |
| Dec 14 2023 |
7075 |
424.78 |
| Dec 14 2023 |
8916 |
400.52 |
| Dec 07 2023 |
902 |
303.46 |
| Dec 07 2023 |
7075 |
424.78 |
| Dec 07 2023 |
8917 |
400.52 |
| Nov 30 2023 |
905 |
303.46 |
| Nov 30 2023 |
7071 |
424.78 |
| Nov 30 2023 |
8915 |
400.52 |
| Nov 23 2023 |
905 |
303.46 |
| Nov 23 2023 |
7070 |
424.78 |
| Nov 23 2023 |
8913 |
400.52 |
| Nov 16 2023 |
905 |
303.46 |
| Nov 16 2023 |
7068 |
424.78 |
| Nov 16 2023 |
8908 |
400.52 |
| Nov 09 2023 |
913 |
303.46 |
| Nov 09 2023 |
7063 |
424.78 |
| Nov 09 2023 |
8900 |
400.52 |
| Nov 02 2023 |
912 |
303.46 |
| Nov 02 2023 |
7063 |
424.78 |
| Nov 02 2023 |
8900 |
400.52 |
| Oct 26 2023 |
902 |
303.46 |
| Oct 26 2023 |
7083 |
424.78 |
| Oct 26 2023 |
8871 |
400.52 |
| Oct 19 2023 |
901 |
303.46 |
| Oct 19 2023 |
7083 |
424.78 |
| Oct 19 2023 |
8829 |
400.52 |
| Oct 12 2023 |
901 |
303.46 |
| Oct 12 2023 |
7090 |
424.78 |
| Oct 12 2023 |
8828 |
400.52 |
| Oct 05 2023 |
897 |
303.46 |
| Oct 05 2023 |
7093 |
424.78 |
| Oct 05 2023 |
8708 |
400.52 |
| Sep 28 2023 |
899 |
303.46 |
| Sep 28 2023 |
7090 |
424.78 |
| Sep 28 2023 |
8809 |
400.52 |
| Sep 21 2023 |
898 |
303.46 |
| Sep 21 2023 |
7090 |
424.78 |
| Sep 21 2023 |
8803 |
400.52 |
| Sep 14 2023 |
919 |
303.46 |
| Sep 14 2023 |
7101 |
424.78 |
| Sep 14 2023 |
8827 |
400.52 |
| Sep 07 2023 |
925 |
303.46 |
| Sep 07 2023 |
7118 |
424.78 |
| Sep 07 2023 |
8847 |
400.52 |
| Aug 31 2023 |
920 |
303.46 |
| Aug 31 2023 |
7194 |
424.78 |
| Aug 31 2023 |
8884 |
400.52 |
| Aug 24 2023 |
934 |
303.46 |
| Aug 24 2023 |
7154 |
424.78 |
| Aug 24 2023 |
8800 |
400.52 |
| Aug 17 2023 |
940 |
303.46 |
| Aug 17 2023 |
7185 |
424.78 |
| Aug 17 2023 |
8851 |
400.52 |
| Aug 10 2023 |
945 |
303.46 |
| Aug 10 2023 |
7175 |
424.78 |
| Aug 10 2023 |
8875 |
400.52 |
| Aug 03 2023 |
941 |
303.46 |
| Aug 03 2023 |
7146 |
424.78 |
| Aug 03 2023 |
8852 |
400.52 |
| Jul 27 2023 |
960 |
303.46 |
| Jul 27 2023 |
7138 |
424.78 |
| Jul 27 2023 |
8840 |
400.52 |
| Jul 20 2023 |
976 |
303.46 |
| Jul 20 2023 |
7627 |
437.23 |
| Jul 20 2023 |
8795 |
400.52 |
| Jul 13 2023 |
982 |
303.46 |
| Jul 13 2023 |
7376 |
430.54 |
| Jul 13 2023 |
8804 |
400.52 |
| Jul 06 2023 |
984 |
303.46 |
| Jul 06 2023 |
7385 |
430.54 |
| Jul 06 2023 |
8812 |
400.52 |
| Jun 29 2023 |
988 |
303.46 |
| Jun 29 2023 |
7335 |
430.54 |
| Jun 29 2023 |
8788 |
400.52 |
| Jun 22 2023 |
983 |
303.46 |
| Jun 22 2023 |
7316 |
430.54 |
| Jun 22 2023 |
8756 |
400.52 |
| Jun 15 2023 |
959 |
303.46 |
| Jun 15 2023 |
7383 |
431.07 |
| Jun 15 2023 |
8841 |
401.05 |
| Jun 08 2023 |
970 |
303.46 |
| Jun 08 2023 |
7419 |
431.07 |
| Jun 08 2023 |
8890 |
401.05 |
| Jun 01 2023 |
951 |
303.46 |
| Jun 01 2023 |
7326 |
431.07 |
| Jun 01 2023 |
8894 |
401.05 |
| May 25 2023 |
967 |
303.46 |
| May 25 2023 |
7268 |
431.07 |
| May 25 2023 |
8819 |
401.05 |
| May 18 2023 |
947 |
303.46 |
| May 18 2023 |
7191 |
431.07 |
| May 18 2023 |
7960 |
386.95 |
| May 11 2023 |
957 |
303.46 |
| May 11 2023 |
7158 |
431.07 |
| May 11 2023 |
7940 |
386.95 |
| May 04 2023 |
937 |
303.46 |
| May 04 2023 |
7075 |
431.07 |
| May 04 2023 |
7792 |
386.95 |
| Apr 27 2023 |
947 |
303.46 |
| Apr 27 2023 |
7042 |
431.07 |
| Apr 27 2023 |
8537 |
401.05 |
| Apr 20 2023 |
6963 |
431.07 |
| Apr 20 2023 |
10212 |
431.07 |
| Apr 13 2023 |
6934 |
431.07 |
| Apr 13 2023 |
10175 |
431.07 |
| Apr 06 2023 |
6927 |
431.07 |
| Apr 06 2023 |
10113 |
431.07 |
| Mar 30 2023 |
6904 |
431.07 |
| Mar 30 2023 |
10076 |
431.07 |
| Mar 23 2023 |
6826 |
431.07 |
| Mar 23 2023 |
10012 |
431.07 |
| Mar 16 2023 |
6810 |
431.07 |
| Mar 16 2023 |
9959 |
431.07 |
| Mar 09 2023 |
6788 |
431.07 |
| Mar 09 2023 |
9857 |
431.07 |
| Mar 02 2023 |
6745 |
431.07 |
| Mar 02 2023 |
9814 |
431.07 |
| Feb 23 2023 |
6736 |
431.07 |
| Feb 23 2023 |
9820 |
431.07 |
| Feb 16 2023 |
6678 |
431.07 |
| Feb 16 2023 |
9711 |
431.07 |
| Feb 09 2023 |
6662 |
431.07 |
| Feb 09 2023 |
9700 |
431.07 |
| Feb 02 2023 |
6625 |
431.07 |
| Feb 02 2023 |
9681 |
431.07 |
| Jan 26 2023 |
6595 |
431.07 |
| Jan 26 2023 |
9658 |
431.07 |
| Jan 19 2023 |
6574 |
431.07 |
| Jan 19 2023 |
9646 |
431.07 |
| Jan 12 2023 |
6573 |
431.07 |
| Jan 12 2023 |
9645 |
431.07 |
| Jan 05 2023 |
6573 |
431.07 |
| Jan 05 2023 |
9647 |
431.07 |
| Dec 29 2022 |
6573 |
431.07 |
| Dec 29 2022 |
9647 |
431.07 |
| Dec 22 2022 |
6573 |
431.07 |
| Dec 22 2022 |
9647 |
431.07 |
| Dec 15 2022 |
6572 |
431.07 |
| Dec 15 2022 |
9628 |
431.07 |
| Dec 08 2022 |
6566 |
431.07 |
| Dec 08 2022 |
9621 |
431.07 |
| Dec 01 2022 |
6566 |
431.07 |
| Dec 01 2022 |
9621 |
431.07 |
| Nov 24 2022 |
6566 |
431.07 |
| Nov 24 2022 |
9621 |
431.07 |
| Nov 17 2022 |
6562 |
431.07 |
| Nov 17 2022 |
9613 |
431.07 |
| Nov 10 2022 |
6562 |
431.07 |
| Nov 10 2022 |
9614 |
431.07 |
| Nov 03 2022 |
6536 |
431.07 |
| Nov 03 2022 |
9584 |
431.07 |
| Oct 27 2022 |
6520 |
431.07 |
| Oct 27 2022 |
9573 |
431.07 |
| Oct 20 2022 |
6521 |
431.07 |
| Oct 20 2022 |
9584 |
431.07 |
| Oct 13 2022 |
6521 |
431.07 |
| Oct 13 2022 |
9564 |
431.07 |
| Oct 06 2022 |
6524 |
431.07 |
| Oct 06 2022 |
9571 |
431.07 |
| Sep 29 2022 |
6546 |
431.07 |
| Sep 29 2022 |
9577 |
431.07 |
| Sep 22 2022 |
6538 |
431.07 |
| Sep 22 2022 |
9562 |
431.07 |
| Sep 15 2022 |
6537 |
431.07 |
| Sep 15 2022 |
9558 |
431.07 |
| Sep 08 2022 |
6472 |
431.07 |
| Sep 08 2022 |
9522 |
431.07 |
| Sep 01 2022 |
6386 |
431.07 |
| Sep 01 2022 |
9408 |
431.07 |
| Aug 25 2022 |
6322 |
431.07 |
| Aug 25 2022 |
9323 |
431.07 |
| Aug 18 2022 |
6286 |
431.07 |
| Aug 18 2022 |
9268 |
431.07 |
| Aug 11 2022 |
6186 |
431.07 |
| Aug 11 2022 |
9183 |
431.07 |
| Aug 04 2022 |
6181 |
431.07 |
| Aug 04 2022 |
9159 |
431.07 |
| Jul 28 2022 |
6078 |
431.07 |
| Jul 28 2022 |
9053 |
431.07 |
| Jul 21 2022 |
5966 |
431.07 |
| Jul 21 2022 |
8953 |
431.07 |
| Jul 14 2022 |
5959 |
431.07 |
| Jul 14 2022 |
8935 |
431.07 |
| Jul 07 2022 |
5910 |
431.07 |
| Jul 07 2022 |
8852 |
431.07 |
| Jun 30 2022 |
5882 |
431.07 |
| Jun 30 2022 |
8824 |
431.07 |
| Jun 23 2022 |
5842 |
431.07 |
| Jun 23 2022 |
8796 |
431.07 |
| Jun 16 2022 |
5608 |
431.07 |
| Jun 16 2022 |
8597 |
431.07 |
| Jun 09 2022 |
5525 |
431.07 |
| Jun 09 2022 |
8467 |
431.07 |
| Jun 02 2022 |
5322 |
431.07 |
| Jun 02 2022 |
8243 |
431.07 |
| May 26 2022 |
5250 |
431.07 |
| May 26 2022 |
8085 |
431.07 |
| May 19 2022 |
5072 |
431.07 |
| May 19 2022 |
7859 |
431.07 |
| May 12 2022 |
5698 |
463.59 |
| May 12 2022 |
9038 |
463.59 |
| May 05 2022 |
6289 |
531.52 |
| May 05 2022 |
10240 |
531.52 |
| Apr 28 2022 |
6121 |
531.52 |
| Apr 28 2022 |
10029 |
531.52 |
| Apr 21 2022 |
5876 |
531.52 |
| Apr 21 2022 |
9694 |
531.52 |
| Apr 14 2022 |
5778 |
531.52 |
| Apr 14 2022 |
9486 |
531.52 |
| Apr 07 2022 |
5677 |
531.52 |
| Apr 07 2022 |
9331 |
531.52 |
| Mar 31 2022 |
5641 |
531.52 |
| Mar 31 2022 |
9263 |
531.52 |
| Mar 24 2022 |
5493 |
531.52 |
| Mar 24 2022 |
9013 |
531.52 |
| Mar 17 2022 |
5419 |
531.52 |
| Mar 17 2022 |
8938 |
531.52 |
| Mar 10 2022 |
5408 |
531.52 |
| Mar 10 2022 |
8785 |
531.52 |
| Mar 03 2022 |
5452 |
531.52 |
| Mar 03 2022 |
8935 |
531.52 |
| Feb 24 2022 |
5438 |
531.52 |
| Feb 24 2022 |
8887 |
531.52 |
| Feb 17 2022 |
5126 |
531.52 |
| Feb 17 2022 |
8447 |
531.52 |
| Feb 10 2022 |
5219 |
531.52 |
| Feb 10 2022 |
8718 |
531.52 |
| Feb 03 2022 |
5334 |
531.52 |
| Feb 03 2022 |
8867 |
531.52 |
| Jan 27 2022 |
5411 |
531.52 |
| Jan 27 2022 |
8974 |
531.52 |
| Jan 20 2022 |
5474 |
531.52 |
| Jan 20 2022 |
9062 |
531.52 |
| Jan 13 2022 |
5567 |
531.52 |
| Jan 13 2022 |
9134 |
531.52 |
| Jan 06 2022 |
5567 |
531.52 |
| Jan 06 2022 |
9134 |
531.52 |
| Dec 30 2021 |
5576 |
531.52 |
| Dec 30 2021 |
9139 |
531.52 |
| Dec 23 2021 |
5576 |
531.52 |
| Dec 23 2021 |
9139 |
531.52 |
| Dec 16 2021 |
5576 |
531.52 |
| Dec 16 2021 |
9139 |
531.52 |
| Dec 09 2021 |
5576 |
531.52 |
| Dec 09 2021 |
9139 |
531.52 |
| Dec 02 2021 |
5588 |
531.52 |
| Dec 02 2021 |
9148 |
531.52 |
| Nov 25 2021 |
5588 |
531.52 |
| Nov 25 2021 |
9148 |
531.52 |
| Nov 18 2021 |
5588 |
531.52 |
| Nov 18 2021 |
9148 |
531.52 |
| Nov 11 2021 |
5588 |
531.52 |
| Nov 11 2021 |
9148 |
531.52 |
| Nov 04 2021 |
5588 |
531.52 |
| Nov 04 2021 |
9166 |
531.52 |
| Oct 28 2021 |
5588 |
531.52 |
| Oct 28 2021 |
9166 |
531.52 |
| Oct 21 2021 |
5588 |
531.52 |
| Oct 21 2021 |
9165 |
531.52 |
| Oct 14 2021 |
5588 |
531.52 |
| Oct 14 2021 |
9185 |
531.52 |
| Oct 07 2021 |
5592 |
531.52 |
| Oct 07 2021 |
9190 |
531.52 |
| Sep 30 2021 |
5532 |
531.52 |
| Sep 30 2021 |
9144 |
531.52 |
| Sep 23 2021 |
5371 |
531.52 |
| Sep 23 2021 |
8977 |
531.52 |
| Sep 16 2021 |
5321 |
531.52 |
| Sep 16 2021 |
8824 |
531.52 |
| Sep 09 2021 |
5331 |
531.52 |
| Sep 09 2021 |
8865 |
531.52 |
| Sep 02 2021 |
5134 |
531.52 |
| Sep 02 2021 |
8645 |
531.52 |
| Aug 26 2021 |
5234 |
531.52 |
| Aug 26 2021 |
8901 |
531.52 |
| Aug 19 2021 |
5100 |
531.52 |
| Aug 19 2021 |
8885 |
531.52 |
| Aug 12 2021 |
5172 |
531.52 |
| Aug 12 2021 |
8967 |
531.52 |
| Aug 05 2021 |
5238 |
531.52 |
| Aug 05 2021 |
9069 |
531.52 |
| Jul 29 2021 |
5400 |
546.35 |
| Jul 29 2021 |
9295 |
546.35 |
| Jul 22 2021 |
4270 |
453.57 |
| Jul 22 2021 |
5625 |
453.57 |
| May 01 2020 |
12280 |
503.26 |
| May 01 2020 |
16657 |
503.26 |
| Apr 24 2020 |
12477 |
499.92 |
| Apr 24 2020 |
17426 |
499.92 |
| Apr 17 2020 |
12570 |
499.92 |
| Apr 17 2020 |
17793 |
499.92 |
| Apr 10 2020 |
12849 |
499.92 |
| Apr 10 2020 |
18184 |
499.92 |
| Apr 03 2020 |
13129 |
499.92 |
| Apr 03 2020 |
18664 |
499.92 |
| Mar 27 2020 |
13442 |
499.92 |
| Mar 27 2020 |
19147 |
499.92 |
| Mar 20 2020 |
13644 |
499.92 |
| Mar 20 2020 |
19400 |
499.92 |
| Mar 13 2020 |
13749 |
499.92 |
| Mar 13 2020 |
19647 |
499.92 |
| Mar 06 2020 |
13846 |
499.92 |
| Mar 06 2020 |
19833 |
499.92 |
| Feb 28 2020 |
13823 |
499.92 |
| Feb 28 2020 |
19832 |
499.92 |
| Feb 21 2020 |
13665 |
499.92 |
| Feb 21 2020 |
19661 |
499.92 |
| Feb 14 2020 |
13719 |
499.92 |
| Feb 14 2020 |
19710 |
499.92 |
| Feb 07 2020 |
13642 |
499.92 |
| Feb 07 2020 |
19567 |
499.92 |
| Jan 31 2020 |
13671 |
499.92 |
| Jan 31 2020 |
19624 |
499.92 |
| Jan 24 2020 |
13703 |
499.92 |
| Jan 24 2020 |
19645 |
499.92 |
| Jan 17 2020 |
13576 |
499.92 |
| Jan 17 2020 |
19545 |
499.92 |
| Jan 10 2020 |
13573 |
499.92 |
| Jan 10 2020 |
19541 |
499.92 |
| Jan 03 2020 |
13581 |
499.92 |
| Jan 03 2020 |
19551 |
499.92 |
| Dec 27 2019 |
13574 |
499.92 |
| Dec 27 2019 |
19549 |
499.92 |
| Dec 20 2019 |
13574 |
499.92 |
| Dec 20 2019 |
19549 |
499.92 |
| Dec 13 2019 |
13575 |
499.92 |
| Dec 13 2019 |
19550 |
499.92 |
| Dec 06 2019 |
13557 |
499.92 |
| Dec 06 2019 |
19533 |
499.92 |
| Nov 29 2019 |
13517 |
499.92 |
| Nov 29 2019 |
19523 |
499.92 |
| Nov 22 2019 |
13517 |
499.92 |
| Nov 22 2019 |
19523 |
499.92 |
| Nov 15 2019 |
13518 |
499.92 |
| Nov 15 2019 |
19528 |
499.92 |
| Nov 08 2019 |
13525 |
499.92 |
| Nov 08 2019 |
19452 |
499.92 |
| Nov 01 2019 |
13519 |
499.92 |
| Nov 01 2019 |
19200 |
499.92 |
| Oct 25 2019 |
13538 |
499.92 |
| Oct 25 2019 |
19218 |
499.92 |
| Oct 18 2019 |
13538 |
499.92 |
| Oct 18 2019 |
19262 |
499.92 |
| Oct 11 2019 |
13538 |
499.92 |
| Oct 11 2019 |
19220 |
499.92 |
| Oct 04 2019 |
13558 |
499.92 |
| Oct 04 2019 |
19195 |
499.92 |
| Sep 27 2019 |
13556 |
499.92 |
| Sep 27 2019 |
19326 |
499.92 |
| Sep 20 2019 |
13571 |
499.92 |
| Sep 20 2019 |
19311 |
499.92 |
| Sep 13 2019 |
13554 |
499.92 |
| Sep 13 2019 |
19357 |
499.92 |
| Sep 06 2019 |
13570 |
499.92 |
| Sep 06 2019 |
19687 |
499.92 |
| Aug 30 2019 |
13711 |
499.92 |
| Aug 30 2019 |
19821 |
499.92 |
| Aug 23 2019 |
13811 |
499.92 |
| Aug 23 2019 |
20041 |
499.92 |
| Aug 16 2019 |
13783 |
499.92 |
| Aug 16 2019 |
19958 |
499.92 |
| Aug 09 2019 |
13833 |
499.92 |
| Aug 09 2019 |
20023 |
499.92 |
| Aug 02 2019 |
13982 |
499.92 |
| Aug 02 2019 |
20167 |
499.92 |
| Jul 26 2019 |
14047 |
499.92 |
| Jul 26 2019 |
20261 |
499.92 |
| Jul 19 2019 |
14098 |
499.92 |
| Jul 19 2019 |
20432 |
499.92 |
| Jul 12 2019 |
14288 |
499.92 |
| Jul 12 2019 |
20534 |
499.92 |
| Jul 05 2019 |
14676 |
499.92 |
| Jul 05 2019 |
20951 |
499.92 |
| Jun 28 2019 |
14837 |
499.92 |
| Jun 28 2019 |
21120 |
499.92 |
| Jun 21 2019 |
14820 |
499.92 |
| Jun 21 2019 |
20989 |
499.92 |
| Jun 14 2019 |
14998 |
499.92 |
| Jun 14 2019 |
21142 |
499.92 |
| Jun 07 2019 |
15237 |
499.92 |
| Jun 07 2019 |
21368 |
499.92 |
| May 31 2019 |
15204 |
499.92 |
| May 31 2019 |
21298 |
499.92 |
| May 24 2019 |
15206 |
499.92 |
| May 24 2019 |
21314 |
499.92 |
| May 17 2019 |
15261 |
499.92 |
| May 17 2019 |
21292 |
499.92 |
| May 10 2019 |
15234 |
499.92 |
| May 10 2019 |
21271 |
499.92 |
| May 03 2019 |
14943 |
496.57 |
| May 03 2019 |
20918 |
496.57 |
| Apr 26 2019 |
19344 |
557.63 |
| Apr 26 2019 |
26499 |
557.63 |
| Apr 19 2019 |
19520 |
557.63 |
| Apr 19 2019 |
26481 |
557.63 |
| Apr 18 2019 |
19550 |
557.63 |
| Apr 12 2019 |
19759 |
557.63 |
| Apr 12 2019 |
26608 |
557.63 |
| Apr 05 2019 |
19344 |
557.63 |
| Apr 05 2019 |
25905 |
557.63 |
| Mar 29 2019 |
19112 |
557.63 |
| Mar 29 2019 |
25669 |
557.63 |
| Mar 22 2019 |
18761 |
557.63 |
| Mar 22 2019 |
25249 |
557.63 |
| Mar 15 2019 |
18623 |
557.63 |
| Mar 15 2019 |
25150 |
557.63 |
| Mar 08 2019 |
18468 |
557.63 |
| Mar 08 2019 |
24774 |
557.63 |
| Mar 01 2019 |
18499 |
557.63 |
| Mar 01 2019 |
24891 |
557.63 |
| Feb 22 2019 |
18517 |
557.63 |
| Feb 22 2019 |
24975 |
557.63 |
| Feb 15 2019 |
18458 |
557.63 |
| Feb 15 2019 |
24707 |
557.63 |
| Feb 08 2019 |
18225 |
557.63 |
| Feb 08 2019 |
24469 |
557.63 |
| Feb 01 2019 |
18249 |
557.63 |
| Feb 01 2019 |
24469 |
557.63 |
| Jan 25 2019 |
18245 |
557.63 |
| Jan 25 2019 |
24506 |
557.63 |
| Jan 18 2019 |
18270 |
557.63 |
| Jan 18 2019 |
24556 |
557.63 |
| Jan 11 2019 |
18241 |
557.63 |
| Jan 11 2019 |
24527 |
557.63 |
| Jan 04 2019 |
18260 |
557.63 |
| Jan 04 2019 |
24540 |
557.63 |
| Dec 28 2018 |
18260 |
557.63 |
| Dec 28 2018 |
24540 |
557.63 |
| Dec 21 2018 |
18260 |
557.63 |
| Dec 21 2018 |
24540 |
557.63 |
| Dec 14 2018 |
18260 |
557.63 |
| Dec 14 2018 |
24540 |
557.63 |
| Dec 07 2018 |
18246 |
557.63 |
| Dec 07 2018 |
24530 |
557.63 |
| Nov 30 2018 |
18246 |
557.63 |
| Nov 30 2018 |
24530 |
557.63 |
| Nov 23 2018 |
18246 |
557.63 |
| Nov 23 2018 |
24530 |
557.63 |
| Nov 16 2018 |
18246 |
557.63 |
| Nov 16 2018 |
24530 |
557.63 |
| Nov 09 2018 |
18246 |
557.63 |
| Nov 09 2018 |
24531 |
557.63 |
| Nov 02 2018 |
18246 |
557.63 |
| Nov 02 2018 |
24493 |
557.63 |
| Oct 26 2018 |
18246 |
557.63 |
| Oct 26 2018 |
24483 |
557.63 |
| Oct 19 2018 |
18246 |
557.63 |
| Oct 19 2018 |
24520 |
557.63 |
| Oct 12 2018 |
18217 |
557.63 |
| Oct 12 2018 |
24448 |
557.63 |
| Oct 05 2018 |
18164 |
557.63 |
| Oct 05 2018 |
24577 |
557.63 |
| Sep 28 2018 |
18173 |
557.63 |
| Sep 28 2018 |
24005 |
557.63 |
| Sep 21 2018 |
18117 |
557.63 |
| Sep 21 2018 |
23948 |
557.63 |
| Sep 14 2018 |
18200 |
557.63 |
| Sep 14 2018 |
24021 |
557.63 |
| Sep 07 2018 |
18344 |
557.63 |
| Sep 07 2018 |
24470 |
557.63 |
| Aug 31 2018 |
18430 |
557.63 |
| Aug 31 2018 |
24537 |
557.63 |
| Aug 24 2018 |
18245 |
557.63 |
| Aug 24 2018 |
24501 |
557.63 |
| Aug 17 2018 |
18548 |
557.63 |
| Aug 17 2018 |
24805 |
557.63 |
| Aug 10 2018 |
18519 |
557.63 |
| Aug 10 2018 |
24896 |
557.63 |
| Aug 03 2018 |
18723 |
557.63 |
| Aug 03 2018 |
25128 |
557.63 |
| Jul 27 2018 |
18760 |
557.63 |
| Jul 27 2018 |
25229 |
557.63 |
| Jul 20 2018 |
18953 |
557.63 |
| Jul 20 2018 |
25511 |
557.63 |
| Jul 13 2018 |
18719 |
557.63 |
| Jul 13 2018 |
25291 |
557.63 |
| Jul 06 2018 |
18793 |
557.63 |
| Jul 06 2018 |
25141 |
557.63 |
| Jun 29 2018 |
18739 |
557.63 |
| Jun 29 2018 |
25086 |
557.63 |
| Jun 22 2018 |
19069 |
557.63 |
| Jun 22 2018 |
25459 |
557.63 |
| Jun 15 2018 |
18911 |
557.63 |
| Jun 15 2018 |
25482 |
557.63 |
| Jun 08 2018 |
19118 |
557.63 |
| Jun 08 2018 |
25686 |
557.63 |
| Jun 01 2018 |
19291 |
557.63 |
| Jun 01 2018 |
26064 |
557.63 |
| May 25 2018 |
19334 |
557.63 |
| May 25 2018 |
26281 |
557.63 |
| May 18 2018 |
19336 |
557.63 |
| May 18 2018 |
26377 |
557.63 |
| May 11 2018 |
19231 |
557.63 |
| May 11 2018 |
26472 |
557.63 |
