| Jun 07 2026 |
759 |
625.36 |
| Jun 07 2026 |
853 |
625.36 |
| Jun 02 2026 |
756 |
625.36 |
| Jun 02 2026 |
856 |
625.36 |
| May 26 2026 |
1572 |
464.99 |
| May 26 2026 |
742 |
625.36 |
| May 26 2026 |
836 |
625.36 |
| May 19 2026 |
1588 |
464.99 |
| May 12 2026 |
1563 |
464.99 |
| May 05 2026 |
1565 |
464.99 |
| Apr 28 2026 |
1592 |
464.99 |
| Apr 21 2026 |
1627 |
464.99 |
| Apr 21 2026 |
186 |
427.86 |
| Apr 21 2026 |
691 |
585.34 |
| Apr 21 2026 |
462 |
506.6 |
| Apr 14 2026 |
1633 |
464.99 |
| Apr 14 2026 |
181 |
427.86 |
| Apr 14 2026 |
720 |
585.34 |
| Apr 14 2026 |
460 |
506.6 |
| Apr 07 2026 |
1864 |
464.99 |
| Apr 07 2026 |
156 |
427.86 |
| Apr 07 2026 |
708 |
585.34 |
| Apr 07 2026 |
453 |
506.6 |
| Mar 31 2026 |
1859 |
464.99 |
| Mar 31 2026 |
143 |
427.86 |
| Mar 31 2026 |
708 |
585.34 |
| Mar 31 2026 |
446 |
506.6 |
| Mar 24 2026 |
1857 |
464.99 |
| Mar 24 2026 |
141 |
427.86 |
| Mar 24 2026 |
708 |
585.34 |
| Mar 24 2026 |
447 |
506.6 |
| Mar 17 2026 |
1878 |
464.99 |
| Mar 17 2026 |
142 |
427.86 |
| Mar 17 2026 |
704 |
585.34 |
| Mar 17 2026 |
451 |
506.6 |
| Mar 10 2026 |
1882 |
464.99 |
| Mar 10 2026 |
142 |
427.86 |
| Mar 10 2026 |
695 |
585.34 |
| Mar 10 2026 |
439 |
506.6 |
| Mar 03 2026 |
1890 |
464.99 |
| Mar 03 2026 |
141 |
427.86 |
| Mar 03 2026 |
698 |
585.34 |
| Mar 03 2026 |
439 |
506.6 |
| Feb 24 2026 |
1901 |
464.99 |
| Feb 24 2026 |
135 |
427.86 |
| Feb 24 2026 |
701 |
585.34 |
| Feb 24 2026 |
446 |
506.6 |
| Feb 17 2026 |
1914 |
464.99 |
| Feb 17 2026 |
117 |
427.86 |
| Feb 17 2026 |
705 |
585.34 |
| Feb 17 2026 |
442 |
506.6 |
| Feb 10 2026 |
1914 |
464.99 |
| Feb 10 2026 |
132 |
427.86 |
| Feb 10 2026 |
713 |
585.34 |
| Feb 10 2026 |
433 |
506.6 |
| Feb 03 2026 |
1914 |
464.99 |
| Feb 03 2026 |
132 |
427.86 |
| Feb 03 2026 |
710 |
585.34 |
| Feb 03 2026 |
432 |
506.6 |
| Jan 27 2026 |
1913 |
464.99 |
| Jan 27 2026 |
131 |
427.86 |
| Jan 27 2026 |
708 |
585.34 |
| Jan 27 2026 |
433 |
506.6 |
| Jan 20 2026 |
1913 |
464.99 |
| Jan 20 2026 |
130 |
427.86 |
| Jan 20 2026 |
713 |
585.34 |
| Jan 20 2026 |
435 |
506.6 |
| Jan 13 2026 |
1913 |
464.99 |
| Jan 13 2026 |
130 |
427.86 |
| Jan 13 2026 |
718 |
585.34 |
| Jan 13 2026 |
442 |
506.6 |
| Jan 06 2026 |
1913 |
464.99 |
| Jan 06 2026 |
130 |
427.86 |
| Jan 06 2026 |
716 |
585.34 |
| Jan 06 2026 |
441 |
506.6 |
| Dec 30 2025 |
1913 |
464.99 |
| Dec 30 2025 |
130 |
427.86 |
| Dec 30 2025 |
714 |
585.34 |
| Dec 30 2025 |
441 |
506.6 |
| Dec 23 2025 |
1913 |
464.99 |
| Dec 23 2025 |
129 |
427.86 |
| Dec 23 2025 |
715 |
585.34 |
| Dec 23 2025 |
442 |
506.6 |
| Dec 16 2025 |
1913 |
464.99 |
| Dec 16 2025 |
130 |
427.86 |
| Dec 16 2025 |
716 |
585.34 |
| Dec 16 2025 |
442 |
506.6 |
| Dec 09 2025 |
1808 |
464.99 |
| Dec 09 2025 |
130 |
427.86 |
| Dec 09 2025 |
716 |
585.34 |
| Dec 09 2025 |
442 |
506.6 |
| Dec 02 2025 |
1733 |
464.99 |
| Dec 02 2025 |
130 |
427.86 |
| Dec 02 2025 |
716 |
585.34 |
| Dec 02 2025 |
442 |
506.6 |
| Nov 25 2025 |
1624 |
464.99 |
| Nov 25 2025 |
130 |
427.86 |
| Nov 25 2025 |
716 |
585.34 |
| Nov 25 2025 |
442 |
506.6 |
| Nov 18 2025 |
1628 |
464.99 |
| Nov 18 2025 |
130 |
427.86 |
| Nov 18 2025 |
716 |
585.34 |
| Nov 18 2025 |
442 |
506.6 |
| Nov 11 2025 |
1570 |
464.99 |
| Nov 11 2025 |
130 |
427.86 |
| Nov 11 2025 |
715 |
585.34 |
| Nov 11 2025 |
443 |
506.6 |
| Nov 04 2025 |
1575 |
464.99 |
| Nov 04 2025 |
130 |
427.86 |
| Nov 04 2025 |
715 |
585.34 |
| Nov 04 2025 |
443 |
506.6 |
| Oct 28 2025 |
1590 |
464.99 |
| Oct 28 2025 |
130 |
427.86 |
| Oct 28 2025 |
714 |
585.34 |
| Oct 28 2025 |
441 |
506.6 |
| Oct 21 2025 |
1598 |
464.99 |
| Oct 21 2025 |
131 |
427.86 |
| Oct 21 2025 |
714 |
585.34 |
| Oct 21 2025 |
458 |
506.6 |
| Oct 14 2025 |
1610 |
464.99 |
| Oct 14 2025 |
131 |
427.86 |
| Oct 14 2025 |
714 |
585.34 |
| Oct 14 2025 |
443 |
506.6 |
| Oct 07 2025 |
1608 |
464.99 |
| Oct 07 2025 |
128 |
427.86 |
| Oct 07 2025 |
789 |
585.34 |
| Oct 07 2025 |
494 |
506.6 |
| Sep 30 2025 |
1639 |
464.99 |
| Sep 30 2025 |
128 |
427.86 |
| Sep 30 2025 |
792 |
585.34 |
| Sep 30 2025 |
497 |
506.6 |
| Sep 23 2025 |
1658 |
464.99 |
| Sep 23 2025 |
128 |
427.86 |
| Sep 23 2025 |
790 |
585.34 |
| Sep 23 2025 |
499 |
506.6 |
| Sep 16 2025 |
1623 |
464.99 |
| Sep 16 2025 |
128 |
427.86 |
| Sep 16 2025 |
755 |
585.34 |
| Sep 16 2025 |
480 |
506.6 |
| Sep 09 2025 |
1654 |
464.99 |
| Sep 09 2025 |
109 |
427.86 |
| Sep 09 2025 |
751 |
585.34 |
| Sep 09 2025 |
441 |
506.6 |
| Sep 02 2025 |
1355 |
464.99 |
| Sep 02 2025 |
110 |
427.86 |
| Sep 02 2025 |
753 |
585.34 |
| Sep 02 2025 |
445 |
506.6 |
| Aug 26 2025 |
1355 |
464.99 |
| Aug 26 2025 |
109 |
427.86 |
| Aug 26 2025 |
766 |
585.34 |
| Aug 26 2025 |
445 |
506.6 |
| Aug 19 2025 |
1356 |
464.99 |
| Aug 19 2025 |
108 |
427.86 |
| Aug 19 2025 |
769 |
585.34 |
| Aug 19 2025 |
454 |
506.6 |
| Aug 12 2025 |
1794 |
464.99 |
| Aug 12 2025 |
107 |
427.86 |
| Aug 12 2025 |
1379 |
585.34 |
| Aug 12 2025 |
729 |
506.6 |
| Aug 05 2025 |
1806 |
464.99 |
| Aug 05 2025 |
101 |
427.86 |
| Aug 05 2025 |
1367 |
585.34 |
| Aug 05 2025 |
726 |
506.6 |
| Jul 29 2025 |
1815 |
464.99 |
| Jul 29 2025 |
110 |
427.86 |
| Jul 29 2025 |
1404 |
585.34 |
| Jul 29 2025 |
764 |
506.6 |
| Jul 22 2025 |
1751 |
464.99 |
| Jul 22 2025 |
114 |
427.86 |
| Jul 22 2025 |
1395 |
585.34 |
| Jul 22 2025 |
767 |
506.6 |
| Jul 15 2025 |
1789 |
464.99 |
| Jul 15 2025 |
117 |
427.86 |
| Jul 15 2025 |
1399 |
585.34 |
| Jul 15 2025 |
766 |
506.6 |
| Jul 08 2025 |
1793 |
464.99 |
| Jul 08 2025 |
119 |
427.86 |
| Jul 08 2025 |
1416 |
585.34 |
| Jul 08 2025 |
826 |
506.6 |
| Jul 01 2025 |
1738 |
464.99 |
| Jul 01 2025 |
117 |
427.86 |
| Jul 01 2025 |
1437 |
585.34 |
| Jul 01 2025 |
827 |
506.6 |
| Jun 24 2025 |
1735 |
464.99 |
| Jun 24 2025 |
98 |
427.86 |
| Jun 24 2025 |
1446 |
585.34 |
| Jun 24 2025 |
789 |
506.6 |
| Jun 17 2025 |
1742 |
464.99 |
| Jun 17 2025 |
97 |
427.86 |
| Jun 17 2025 |
1417 |
585.34 |
| Jun 17 2025 |
769 |
506.6 |
| Jun 10 2025 |
119 |
427.86 |
| Jun 10 2025 |
1426 |
585.34 |
| Jun 10 2025 |
771 |
506.6 |
| Jun 03 2025 |
129 |
427.86 |
| Jun 03 2025 |
1432 |
585.34 |
| Jun 03 2025 |
760 |
506.6 |
| May 27 2025 |
131 |
427.86 |
| May 27 2025 |
1443 |
585.34 |
| May 27 2025 |
770 |
506.6 |
| May 20 2025 |
140 |
427.86 |
| May 20 2025 |
1440 |
585.34 |
| May 20 2025 |
805 |
506.6 |
| May 13 2025 |
156 |
427.86 |
| May 13 2025 |
1432 |
585.34 |
| May 13 2025 |
798 |
506.6 |
| May 06 2025 |
164 |
427.86 |
| May 06 2025 |
1409 |
585.34 |
| May 06 2025 |
818 |
506.6 |
| Apr 29 2025 |
163 |
427.86 |
| Apr 29 2025 |
1437 |
585.34 |
| Apr 29 2025 |
822 |
506.6 |
| Mar 14 2024 |
1120 |
624.22 |
| Mar 14 2024 |
2121 |
602.92 |
| Mar 07 2024 |
1123 |
624.22 |
| Mar 07 2024 |
2128 |
602.92 |
| Feb 29 2024 |
1117 |
624.22 |
| Feb 29 2024 |
2143 |
602.92 |
| Feb 22 2024 |
1121 |
624.22 |
| Feb 22 2024 |
2135 |
602.92 |
| Feb 15 2024 |
1113 |
624.22 |
| Feb 15 2024 |
2123 |
602.92 |
| Feb 08 2024 |
1112 |
624.22 |
| Feb 08 2024 |
2026 |
602.92 |
| Feb 01 2024 |
1112 |
624.22 |
| Feb 01 2024 |
2033 |
602.92 |
| Jan 25 2024 |
1084 |
624.22 |
| Jan 25 2024 |
2029 |
602.92 |
| Jan 18 2024 |
1083 |
624.22 |
| Jan 18 2024 |
2029 |
602.92 |
| Jan 11 2024 |
1083 |
624.22 |
| Jan 11 2024 |
2029 |
602.92 |
| Jan 04 2024 |
1083 |
624.22 |
| Jan 04 2024 |
2025 |
602.92 |
| Dec 28 2023 |
1083 |
624.22 |
| Dec 28 2023 |
2025 |
602.92 |
| Dec 21 2023 |
1083 |
624.22 |
| Dec 21 2023 |
2025 |
602.92 |
| Dec 14 2023 |
1083 |
624.22 |
| Dec 14 2023 |
2025 |
602.92 |
| Dec 07 2023 |
1083 |
624.22 |
| Dec 07 2023 |
2025 |
602.92 |
| Nov 30 2023 |
1084 |
624.22 |
| Nov 30 2023 |
2022 |
602.92 |
| Nov 23 2023 |
1081 |
624.22 |
| Nov 23 2023 |
2017 |
602.92 |
| Nov 16 2023 |
1080 |
624.22 |
| Nov 16 2023 |
2016 |
602.92 |
| Nov 09 2023 |
1078 |
624.22 |
| Nov 09 2023 |
2017 |
602.92 |
| Nov 02 2023 |
1077 |
624.22 |
| Nov 02 2023 |
2017 |
602.92 |
| Oct 26 2023 |
1072 |
624.22 |
| Oct 26 2023 |
2009 |
602.92 |
| Oct 19 2023 |
1070 |
624.22 |
| Oct 19 2023 |
1963 |
602.92 |
| Oct 12 2023 |
1068 |
624.22 |
| Oct 12 2023 |
1962 |
602.92 |
| Oct 05 2023 |
1071 |
624.22 |
| Oct 05 2023 |
1962 |
602.92 |
| Sep 28 2023 |
1071 |
624.22 |
| Sep 28 2023 |
1963 |
602.92 |
| Sep 21 2023 |
1064 |
624.22 |
| Sep 21 2023 |
1957 |
602.92 |
| Sep 14 2023 |
1066 |
624.22 |
| Sep 14 2023 |
1963 |
602.92 |
| Sep 07 2023 |
1081 |
624.22 |
| Sep 07 2023 |
1968 |
602.92 |
| Aug 31 2023 |
1076 |
624.22 |
| Aug 31 2023 |
1959 |
602.92 |
| Aug 24 2023 |
1075 |
624.22 |
| Aug 24 2023 |
1936 |
602.92 |
| Aug 17 2023 |
1112 |
624.22 |
| Aug 17 2023 |
1943 |
602.92 |
| Aug 10 2023 |
1149 |
624.22 |
| Aug 10 2023 |
1946 |
602.92 |
| Aug 03 2023 |
1147 |
624.22 |
| Aug 03 2023 |
1948 |
602.92 |
| Jul 27 2023 |
1177 |
624.22 |
| Jul 27 2023 |
1949 |
602.92 |
| Jul 20 2023 |
1168 |
624.22 |
| Jul 20 2023 |
1943 |
602.92 |
| Jul 13 2023 |
1164 |
624.22 |
| Jul 13 2023 |
1970 |
602.92 |
| Jul 06 2023 |
1155 |
624.22 |
| Jul 06 2023 |
1980 |
602.92 |
| Jun 29 2023 |
1157 |
624.22 |
| Jun 29 2023 |
1982 |
602.92 |
| Jun 22 2023 |
1142 |
624.22 |
| Jun 22 2023 |
1994 |
602.92 |
| Jun 15 2023 |
1158 |
624.22 |
| Jun 15 2023 |
1989 |
602.92 |
| Jun 08 2023 |
1152 |
624.22 |
| Jun 08 2023 |
1994 |
602.92 |
| Jun 01 2023 |
1152 |
624.22 |
| Jun 01 2023 |
1992 |
602.92 |
| May 25 2023 |
1149 |
624.22 |
| May 25 2023 |
1978 |
602.92 |
| May 18 2023 |
1124 |
624.22 |
| May 18 2023 |
1968 |
602.92 |
| May 11 2023 |
1115 |
624.22 |
| May 11 2023 |
1948 |
602.92 |
| May 04 2023 |
1112 |
624.22 |
| May 04 2023 |
1911 |
602.92 |
| Apr 27 2023 |
1091 |
624.22 |
| Apr 27 2023 |
1870 |
602.92 |
| Apr 20 2023 |
1087 |
624.22 |
| Apr 20 2023 |
1858 |
602.92 |
| Apr 13 2023 |
1072 |
624.22 |
| Apr 13 2023 |
1860 |
602.92 |
| Apr 06 2023 |
1083 |
624.22 |
| Apr 06 2023 |
1860 |
602.92 |
| Mar 30 2023 |
1076 |
624.22 |
| Mar 30 2023 |
1854 |
602.92 |
| Mar 23 2023 |
1095 |
624.22 |
| Mar 23 2023 |
1833 |
602.92 |
| Mar 16 2023 |
1092 |
624.22 |
| Mar 16 2023 |
1825 |
602.92 |
| Mar 09 2023 |
1090 |
624.22 |
| Mar 09 2023 |
1795 |
602.92 |
| Mar 02 2023 |
1075 |
624.22 |
| Mar 02 2023 |
1778 |
602.92 |
| Feb 23 2023 |
1076 |
624.22 |
| Feb 23 2023 |
1780 |
602.92 |
| Feb 16 2023 |
1076 |
624.22 |
| Feb 16 2023 |
1755 |
602.92 |
| Feb 09 2023 |
1079 |
624.22 |
| Feb 09 2023 |
1752 |
602.92 |
| Feb 02 2023 |
1074 |
624.22 |
| Feb 02 2023 |
1749 |
602.92 |
| Jan 26 2023 |
1071 |
624.22 |
| Jan 26 2023 |
1749 |
602.92 |
| Jan 19 2023 |
1063 |
624.22 |
| Jan 19 2023 |
1745 |
602.92 |
| Jan 12 2023 |
1063 |
624.22 |
| Jan 12 2023 |
1745 |
602.92 |
| Jan 05 2023 |
1063 |
624.22 |
| Jan 05 2023 |
1745 |
602.92 |
| Dec 29 2022 |
1063 |
624.22 |
| Dec 29 2022 |
1745 |
602.92 |
| Dec 22 2022 |
1063 |
624.22 |
| Dec 22 2022 |
1745 |
602.92 |
| Dec 15 2022 |
1064 |
624.22 |
| Dec 15 2022 |
1740 |
602.92 |
| Dec 08 2022 |
1062 |
624.22 |
| Dec 08 2022 |
1738 |
602.92 |
| Dec 01 2022 |
1062 |
624.22 |
| Dec 01 2022 |
1738 |
602.92 |
| Nov 24 2022 |
1062 |
624.22 |
| Nov 24 2022 |
1738 |
602.92 |
| Nov 17 2022 |
1062 |
624.22 |
| Nov 17 2022 |
1731 |
602.92 |
| Nov 10 2022 |
1062 |
624.22 |
| Nov 10 2022 |
1731 |
602.92 |
| Nov 03 2022 |
1062 |
624.22 |
| Nov 03 2022 |
1729 |
602.92 |
| Oct 27 2022 |
1060 |
624.22 |
| Oct 27 2022 |
1726 |
602.92 |
| Oct 20 2022 |
1061 |
624.22 |
| Oct 20 2022 |
1726 |
602.92 |
| Oct 13 2022 |
1061 |
624.22 |
| Oct 13 2022 |
1730 |
602.92 |
| Oct 06 2022 |
1062 |
624.22 |
| Oct 06 2022 |
1730 |
602.92 |
| Sep 29 2022 |
1068 |
624.22 |
| Sep 29 2022 |
1730 |
602.92 |
| Sep 22 2022 |
1068 |
624.22 |
| Sep 22 2022 |
1727 |
602.92 |
| Sep 15 2022 |
1067 |
624.22 |
| Sep 15 2022 |
1726 |
602.92 |
| Sep 08 2022 |
1057 |
624.22 |
| Sep 08 2022 |
1713 |
602.92 |
| Sep 01 2022 |
1053 |
624.22 |
| Sep 01 2022 |
1690 |
602.92 |
| Aug 25 2022 |
1041 |
624.22 |
| Aug 25 2022 |
1674 |
602.92 |
| Aug 18 2022 |
1041 |
624.22 |
| Aug 18 2022 |
1669 |
602.92 |
| Aug 11 2022 |
1043 |
624.22 |
| Aug 11 2022 |
1664 |
602.92 |
| Aug 04 2022 |
1038 |
624.22 |
| Aug 04 2022 |
1658 |
602.92 |
| Jul 28 2022 |
1029 |
624.22 |
| Jul 28 2022 |
1634 |
602.92 |
| Jul 21 2022 |
1026 |
624.22 |
| Jul 21 2022 |
1600 |
602.92 |
| Jul 14 2022 |
1031 |
624.22 |
| Jul 14 2022 |
1593 |
602.92 |
| Jul 07 2022 |
1018 |
624.22 |
| Jul 07 2022 |
1576 |
602.92 |
| Jun 30 2022 |
1019 |
624.22 |
| Jun 30 2022 |
1569 |
602.92 |
| Jun 23 2022 |
1037 |
624.22 |
| Jun 23 2022 |
1553 |
602.92 |
| Jun 16 2022 |
1041 |
624.22 |
| Jun 16 2022 |
1502 |
602.92 |
| Jun 09 2022 |
1029 |
624.22 |
| Jun 09 2022 |
1469 |
602.92 |
| Jun 02 2022 |
1014 |
624.22 |
| Jun 02 2022 |
1422 |
602.92 |
| May 26 2022 |
1008 |
624.22 |
| May 26 2022 |
1396 |
602.92 |
| May 19 2022 |
982 |
624.22 |
| May 19 2022 |
1356 |
602.92 |
| May 12 2022 |
962 |
624.22 |
| May 12 2022 |
1345 |
602.92 |
| May 05 2022 |
951 |
624.22 |
| May 05 2022 |
1305 |
602.92 |
| Apr 28 2022 |
920 |
624.22 |
| Apr 28 2022 |
1248 |
602.92 |
| Apr 21 2022 |
905 |
624.22 |
| Apr 21 2022 |
1203 |
602.92 |
| Apr 14 2022 |
891 |
624.22 |
| Apr 14 2022 |
1164 |
602.92 |
| Apr 07 2022 |
884 |
624.22 |
| Apr 07 2022 |
1146 |
602.92 |
| Mar 31 2022 |
881 |
624.22 |
| Mar 31 2022 |
1271 |
624.22 |
| May 01 2020 |
13305 |
517.81 |
| May 01 2020 |
18035 |
517.81 |
| Apr 24 2020 |
13761 |
517.81 |
| Apr 24 2020 |
19297 |
517.81 |
| Apr 17 2020 |
13860 |
517.81 |
| Apr 17 2020 |
19693 |
517.81 |
| Apr 10 2020 |
14164 |
517.81 |
| Apr 10 2020 |
20126 |
517.81 |
| Apr 03 2020 |
14480 |
517.81 |
| Apr 03 2020 |
20630 |
517.81 |
| Mar 27 2020 |
15736 |
530.75 |
| Mar 27 2020 |
22474 |
530.75 |
| Mar 20 2020 |
15972 |
530.75 |
| Mar 20 2020 |
22779 |
530.75 |
| Mar 13 2020 |
16094 |
530.75 |
| Mar 13 2020 |
23084 |
530.75 |
| Mar 06 2020 |
16216 |
530.75 |
| Mar 06 2020 |
23312 |
530.75 |
| Feb 28 2020 |
16212 |
530.75 |
| Feb 28 2020 |
23310 |
530.75 |
| Feb 21 2020 |
16053 |
530.75 |
| Feb 21 2020 |
23118 |
530.75 |
| Feb 14 2020 |
16101 |
530.75 |
| Feb 14 2020 |
23180 |
530.75 |
| Feb 07 2020 |
15993 |
530.75 |
| Feb 07 2020 |
23004 |
530.75 |
| Jan 31 2020 |
16030 |
530.75 |
| Jan 31 2020 |
23071 |
530.75 |
| Jan 24 2020 |
16075 |
530.75 |
| Jan 24 2020 |
23109 |
530.75 |
| Jan 17 2020 |
15915 |
530.75 |
| Jan 17 2020 |
22979 |
530.75 |
| Jan 10 2020 |
15913 |
530.75 |
| Jan 10 2020 |
22978 |
530.75 |
| Jan 03 2020 |
15922 |
530.75 |
| Jan 03 2020 |
22988 |
530.75 |
| Dec 27 2019 |
15912 |
530.75 |
| Dec 27 2019 |
22983 |
530.75 |
| Dec 20 2019 |
15912 |
530.75 |
| Dec 20 2019 |
22983 |
530.75 |
| Dec 13 2019 |
15913 |
530.75 |
| Dec 13 2019 |
22984 |
530.75 |
| Dec 06 2019 |
15902 |
530.75 |
| Dec 06 2019 |
22971 |
530.75 |
| Nov 29 2019 |
15851 |
530.75 |
| Nov 29 2019 |
22945 |
530.75 |
| Nov 22 2019 |
15851 |
530.75 |
| Nov 22 2019 |
22945 |
530.75 |
| Nov 15 2019 |
15852 |
530.75 |
| Nov 15 2019 |
22950 |
530.75 |
| Nov 08 2019 |
15864 |
530.75 |
| Nov 08 2019 |
22865 |
530.75 |
| Nov 01 2019 |
15853 |
530.75 |
| Nov 01 2019 |
22559 |
530.75 |
| Oct 25 2019 |
15871 |
530.75 |
| Oct 25 2019 |
22576 |
530.75 |
| Oct 18 2019 |
15871 |
530.75 |
| Oct 18 2019 |
22632 |
530.75 |
| Oct 11 2019 |
15872 |
530.75 |
| Oct 11 2019 |
22585 |
530.75 |
| Oct 04 2019 |
15899 |
530.75 |
| Oct 04 2019 |
22540 |
530.75 |
| Sep 27 2019 |
15897 |
530.75 |
| Sep 27 2019 |
22667 |
530.75 |
| Sep 20 2019 |
15911 |
530.75 |
| Sep 20 2019 |
22634 |
530.75 |
| Sep 13 2019 |
15906 |
530.75 |
| Sep 13 2019 |
22673 |
530.75 |
| Sep 06 2019 |
15925 |
530.75 |
| Sep 06 2019 |
23084 |
530.75 |
| Aug 30 2019 |
16104 |
530.75 |
| Aug 30 2019 |
23241 |
530.75 |
| Aug 23 2019 |
16234 |
530.75 |
| Aug 23 2019 |
23516 |
530.75 |
| Aug 16 2019 |
16217 |
530.75 |
| Aug 16 2019 |
23443 |
530.75 |
| Aug 09 2019 |
16283 |
530.75 |
| Aug 09 2019 |
23537 |
530.75 |
| Aug 02 2019 |
16436 |
530.75 |
| Aug 02 2019 |
23705 |
530.75 |
| Jul 26 2019 |
16535 |
530.75 |
| Jul 26 2019 |
23811 |
530.75 |
| Jul 19 2019 |
16599 |
530.75 |
| Jul 19 2019 |
24012 |
530.75 |
| Jul 12 2019 |
16764 |
530.75 |
| Jul 12 2019 |
24085 |
530.75 |
| Jul 05 2019 |
17209 |
530.75 |
| Jul 05 2019 |
24529 |
530.75 |
| Jun 28 2019 |
17403 |
530.75 |
| Jun 28 2019 |
24722 |
530.75 |
| Jun 21 2019 |
17371 |
530.75 |
| Jun 21 2019 |
24559 |
530.75 |
| Jun 14 2019 |
17551 |
530.75 |
| Jun 14 2019 |
24658 |
530.75 |
| Jun 07 2019 |
17782 |
530.75 |
| Jun 07 2019 |
24890 |
530.75 |
| May 31 2019 |
17695 |
530.75 |
| May 31 2019 |
24768 |
530.75 |
| May 24 2019 |
17662 |
530.75 |
| May 24 2019 |
24783 |
530.75 |
| May 17 2019 |
17723 |
530.75 |
| May 17 2019 |
24775 |
530.75 |
| May 10 2019 |
17719 |
530.75 |
| May 10 2019 |
24770 |
530.75 |
| May 03 2019 |
18093 |
536.12 |
| May 03 2019 |
25338 |
536.12 |
| Apr 26 2019 |
18767 |
547.42 |
| Apr 26 2019 |
25716 |
547.42 |
| Apr 19 2019 |
18941 |
547.42 |
| Apr 19 2019 |
25695 |
547.42 |
| Apr 18 2019 |
18971 |
547.42 |
| Apr 12 2019 |
19164 |
547.42 |
| Apr 12 2019 |
25807 |
547.42 |
| Apr 05 2019 |
18760 |
547.42 |
| Apr 05 2019 |
25135 |
547.42 |
| Mar 29 2019 |
18640 |
549.29 |
| Mar 29 2019 |
25029 |
549.29 |
| Mar 22 2019 |
18307 |
549.29 |
| Mar 22 2019 |
24627 |
549.29 |
| Mar 15 2019 |
18178 |
549.29 |
| Mar 15 2019 |
24541 |
549.29 |
| Mar 08 2019 |
18035 |
549.29 |
| Mar 08 2019 |
24187 |
549.29 |
| Mar 01 2019 |
18063 |
549.29 |
| Mar 01 2019 |
24299 |
549.29 |
| Feb 22 2019 |
18089 |
549.29 |
| Feb 22 2019 |
24387 |
549.29 |
| Feb 15 2019 |
18023 |
549.29 |
| Feb 15 2019 |
24138 |
549.29 |
| Feb 08 2019 |
17798 |
549.29 |
| Feb 08 2019 |
23901 |
549.29 |
| Feb 01 2019 |
17817 |
549.29 |
| Feb 01 2019 |
23892 |
549.29 |
| Jan 25 2019 |
17806 |
549.29 |
| Jan 25 2019 |
23931 |
549.29 |
| Jan 18 2019 |
17829 |
549.29 |
| Jan 18 2019 |
23968 |
549.29 |
| Jan 11 2019 |
17802 |
549.29 |
| Jan 11 2019 |
23941 |
549.29 |
| Jan 04 2019 |
17819 |
549.29 |
| Jan 04 2019 |
23952 |
549.29 |
| Dec 28 2018 |
17819 |
549.29 |
| Dec 28 2018 |
23952 |
549.29 |
| Dec 21 2018 |
17819 |
549.29 |
| Dec 21 2018 |
23952 |
549.29 |
| Dec 14 2018 |
17819 |
549.29 |
| Dec 14 2018 |
23952 |
549.29 |
| Dec 07 2018 |
17806 |
549.29 |
| Dec 07 2018 |
23943 |
549.29 |
| Nov 30 2018 |
17806 |
549.29 |
| Nov 30 2018 |
23943 |
549.29 |
| Nov 23 2018 |
17806 |
549.29 |
| Nov 23 2018 |
23943 |
549.29 |
| Nov 16 2018 |
17806 |
549.29 |
| Nov 16 2018 |
23943 |
549.29 |
| Nov 09 2018 |
17806 |
549.29 |
| Nov 09 2018 |
23944 |
549.29 |
| Nov 02 2018 |
17806 |
549.29 |
| Nov 02 2018 |
23907 |
549.29 |
| Oct 26 2018 |
17806 |
549.29 |
| Oct 26 2018 |
23898 |
549.29 |
| Oct 19 2018 |
17806 |
549.29 |
| Oct 19 2018 |
23933 |
549.29 |
| Oct 12 2018 |
17778 |
549.29 |
| Oct 12 2018 |
23868 |
549.29 |
| Oct 05 2018 |
17728 |
549.29 |
| Oct 05 2018 |
23989 |
549.29 |
| Sep 28 2018 |
17735 |
549.29 |
| Sep 28 2018 |
23424 |
549.29 |
| Sep 21 2018 |
17684 |
549.29 |
| Sep 21 2018 |
23369 |
549.29 |
| Sep 14 2018 |
17765 |
549.29 |
| Sep 14 2018 |
23438 |
549.29 |
| Sep 07 2018 |
17912 |
549.29 |
| Sep 07 2018 |
23877 |
549.29 |
| Aug 31 2018 |
17994 |
549.29 |
| Aug 31 2018 |
23951 |
549.29 |
| Aug 24 2018 |
17823 |
549.29 |
| Aug 24 2018 |
23915 |
549.29 |
| Aug 17 2018 |
18119 |
549.29 |
| Aug 17 2018 |
24219 |
549.29 |
| Aug 10 2018 |
18098 |
549.29 |
| Aug 10 2018 |
24319 |
549.29 |
| Aug 03 2018 |
18280 |
549.29 |
| Aug 03 2018 |
24534 |
549.29 |
| Jul 27 2018 |
18325 |
549.29 |
| Jul 27 2018 |
24629 |
549.29 |
| Jul 20 2018 |
18537 |
549.29 |
| Jul 20 2018 |
24914 |
549.29 |
| Jul 13 2018 |
18303 |
549.29 |
| Jul 13 2018 |
24704 |
549.29 |
| Jul 06 2018 |
18370 |
549.29 |
| Jul 06 2018 |
24555 |
549.29 |
| Jun 29 2018 |
18308 |
549.29 |
| Jun 29 2018 |
24496 |
549.29 |
| Jun 22 2018 |
18659 |
549.29 |
| Jun 22 2018 |
24877 |
549.29 |
| Jun 15 2018 |
18509 |
549.29 |
| Jun 15 2018 |
24894 |
549.29 |
| Jun 08 2018 |
18710 |
549.29 |
| Jun 08 2018 |
25099 |
549.29 |
| Jun 01 2018 |
18884 |
549.29 |
| Jun 01 2018 |
25470 |
549.29 |
| May 25 2018 |
18919 |
549.29 |
| May 25 2018 |
25666 |
549.29 |
| May 18 2018 |
18924 |
549.29 |
| May 18 2018 |
25754 |
549.29 |
| May 11 2018 |
19836 |
570.01 |
| May 11 2018 |
27291 |
570.01 |
