| Jun 06 2026 |
591 |
608.14 |
| Jun 06 2026 |
468 |
538.62 |
| Jun 06 2026 |
920 |
561.96 |
| Jun 02 2026 |
593 |
608.14 |
| Jun 02 2026 |
462 |
538.62 |
| Jun 02 2026 |
923 |
561.96 |
| May 26 2026 |
599 |
608.14 |
| May 26 2026 |
466 |
538.62 |
| May 26 2026 |
940 |
561.96 |
| May 19 2026 |
698 |
608.14 |
| May 19 2026 |
458 |
538.62 |
| May 19 2026 |
924 |
561.96 |
| May 12 2026 |
741 |
608.14 |
| May 12 2026 |
473 |
538.62 |
| May 12 2026 |
944 |
561.96 |
| May 05 2026 |
796 |
608.14 |
| May 05 2026 |
448 |
538.62 |
| May 05 2026 |
930 |
561.96 |
| Apr 28 2026 |
844 |
608.14 |
| Apr 28 2026 |
485 |
538.62 |
| Apr 28 2026 |
1013 |
561.96 |
| Apr 21 2026 |
836 |
608.14 |
| Apr 21 2026 |
505 |
538.62 |
| Apr 21 2026 |
1028 |
561.96 |
| Apr 14 2026 |
844 |
608.14 |
| Apr 14 2026 |
536 |
538.62 |
| Apr 14 2026 |
1052 |
561.96 |
| Apr 07 2026 |
825 |
608.14 |
| Apr 07 2026 |
523 |
538.62 |
| Apr 07 2026 |
1081 |
561.96 |
| Mar 31 2026 |
836 |
608.14 |
| Mar 31 2026 |
528 |
538.62 |
| Mar 31 2026 |
1098 |
561.96 |
| Mar 24 2026 |
847 |
608.14 |
| Mar 24 2026 |
526 |
538.62 |
| Mar 24 2026 |
1102 |
561.96 |
| Mar 17 2026 |
854 |
608.14 |
| Mar 17 2026 |
524 |
538.62 |
| Mar 17 2026 |
1109 |
561.96 |
| Mar 10 2026 |
859 |
608.14 |
| Mar 10 2026 |
516 |
538.62 |
| Mar 10 2026 |
1125 |
561.96 |
| Mar 03 2026 |
872 |
608.14 |
| Mar 03 2026 |
518 |
538.62 |
| Mar 03 2026 |
1140 |
561.96 |
| Feb 24 2026 |
858 |
608.14 |
| Feb 24 2026 |
517 |
538.62 |
| Feb 24 2026 |
1105 |
561.96 |
| Feb 17 2026 |
859 |
608.14 |
| Feb 17 2026 |
519 |
538.62 |
| Feb 17 2026 |
1122 |
561.96 |
| Feb 10 2026 |
862 |
608.14 |
| Feb 10 2026 |
526 |
538.62 |
| Feb 10 2026 |
1142 |
561.96 |
| Feb 03 2026 |
862 |
608.14 |
| Feb 03 2026 |
525 |
538.62 |
| Feb 03 2026 |
1144 |
561.96 |
| Jan 27 2026 |
860 |
608.14 |
| Jan 27 2026 |
519 |
538.62 |
| Jan 27 2026 |
1153 |
561.96 |
| Jan 20 2026 |
860 |
608.14 |
| Jan 20 2026 |
520 |
538.62 |
| Jan 20 2026 |
1152 |
561.96 |
| Jan 13 2026 |
860 |
608.14 |
| Jan 13 2026 |
526 |
538.62 |
| Jan 13 2026 |
1154 |
561.96 |
| Jan 06 2026 |
860 |
608.14 |
| Jan 06 2026 |
525 |
538.62 |
| Jan 06 2026 |
1154 |
561.96 |
| Dec 30 2025 |
860 |
608.14 |
| Dec 30 2025 |
524 |
538.62 |
| Dec 30 2025 |
1155 |
561.96 |
| Dec 23 2025 |
862 |
608.14 |
| Dec 23 2025 |
525 |
538.62 |
| Dec 23 2025 |
1153 |
561.96 |
| Dec 16 2025 |
861 |
608.14 |
| Dec 16 2025 |
525 |
538.62 |
| Dec 16 2025 |
1155 |
561.96 |
| Dec 09 2025 |
861 |
608.14 |
| Dec 09 2025 |
525 |
538.62 |
| Dec 09 2025 |
1155 |
561.96 |
| Dec 02 2025 |
861 |
608.14 |
| Dec 02 2025 |
525 |
538.62 |
| Dec 02 2025 |
1155 |
561.96 |
| Nov 25 2025 |
861 |
608.14 |
| Nov 25 2025 |
525 |
538.62 |
| Nov 25 2025 |
1155 |
561.96 |
| Nov 18 2025 |
861 |
608.14 |
| Nov 18 2025 |
525 |
538.62 |
| Nov 18 2025 |
1155 |
561.96 |
| Nov 11 2025 |
861 |
608.14 |
| Nov 11 2025 |
525 |
538.62 |
| Nov 11 2025 |
1155 |
561.96 |
| Nov 04 2025 |
861 |
608.14 |
| Nov 04 2025 |
525 |
538.62 |
| Nov 04 2025 |
1155 |
561.96 |
| Oct 28 2025 |
866 |
608.14 |
| Oct 28 2025 |
525 |
538.62 |
| Oct 28 2025 |
1157 |
561.96 |
| Oct 21 2025 |
867 |
608.14 |
| Oct 21 2025 |
525 |
538.62 |
| Oct 21 2025 |
1160 |
561.96 |
| Oct 14 2025 |
867 |
608.14 |
| Oct 14 2025 |
525 |
538.62 |
| Oct 14 2025 |
1160 |
561.96 |
| Oct 07 2025 |
866 |
608.14 |
| Oct 07 2025 |
586 |
538.62 |
| Oct 07 2025 |
1159 |
561.96 |
| Sep 30 2025 |
866 |
608.14 |
| Sep 30 2025 |
589 |
538.62 |
| Sep 30 2025 |
1160 |
561.96 |
| Sep 23 2025 |
865 |
608.14 |
| Sep 23 2025 |
588 |
538.62 |
| Sep 23 2025 |
1162 |
561.96 |
| Sep 16 2025 |
864 |
608.14 |
| Sep 16 2025 |
559 |
538.62 |
| Sep 16 2025 |
1160 |
561.96 |
| Sep 09 2025 |
820 |
608.14 |
| Sep 09 2025 |
551 |
538.62 |
| Sep 09 2025 |
1162 |
561.96 |
| Sep 02 2025 |
829 |
608.14 |
| Sep 02 2025 |
984 |
608.14 |
| Aug 26 2025 |
853 |
608.14 |
| Aug 26 2025 |
872 |
589.79 |
| Aug 26 2025 |
1257 |
581.75 |
| Aug 19 2025 |
845 |
608.14 |
| Aug 19 2025 |
861 |
589.79 |
| Aug 19 2025 |
1245 |
581.75 |
| Aug 12 2025 |
839 |
608.14 |
| Aug 12 2025 |
856 |
589.79 |
| Aug 12 2025 |
1246 |
581.75 |
| Aug 05 2025 |
816 |
608.14 |
| Aug 05 2025 |
862 |
589.79 |
| Aug 05 2025 |
1241 |
581.75 |
| Jul 29 2025 |
835 |
608.14 |
| Jul 29 2025 |
825 |
589.79 |
| Jul 29 2025 |
1217 |
581.75 |
| Jul 22 2025 |
841 |
608.14 |
| Jul 22 2025 |
839 |
577.07 |
| Jul 22 2025 |
1181 |
566.96 |
| Jul 15 2025 |
840 |
608.14 |
| Jul 15 2025 |
822 |
577.07 |
| Jul 15 2025 |
1169 |
566.96 |
| Jul 08 2025 |
859 |
608.14 |
| Jul 08 2025 |
820 |
577.07 |
| Jul 08 2025 |
1165 |
566.96 |
| Jul 01 2025 |
857 |
608.14 |
| Jul 01 2025 |
791 |
577.07 |
| Jul 01 2025 |
1146 |
566.96 |
| Jun 24 2025 |
776 |
608.14 |
| Jun 24 2025 |
785 |
577.07 |
| Jun 24 2025 |
1141 |
566.96 |
| Jun 17 2025 |
779 |
608.14 |
| Jun 17 2025 |
765 |
556.28 |
| Jun 17 2025 |
1119 |
556.28 |
| Jun 10 2025 |
739 |
556.28 |
| Jun 10 2025 |
1093 |
556.28 |
| Jun 03 2025 |
688 |
534.76 |
| Jun 03 2025 |
1008 |
534.76 |
| May 27 2025 |
688 |
534.76 |
| May 27 2025 |
1007 |
534.76 |
| May 20 2025 |
706 |
534.76 |
| May 20 2025 |
1023 |
534.76 |
| May 13 2025 |
719 |
534.76 |
| May 13 2025 |
1035 |
534.76 |
| May 06 2025 |
723 |
534.76 |
| May 06 2025 |
998 |
534.76 |
| Apr 29 2025 |
731 |
534.76 |
| Apr 29 2025 |
1011 |
534.76 |
| Apr 22 2025 |
662 |
513.57 |
| Apr 22 2025 |
915 |
513.57 |
| Apr 15 2025 |
650 |
513.57 |
| Apr 15 2025 |
897 |
513.57 |
| Apr 08 2025 |
673 |
513.57 |
| Apr 08 2025 |
930 |
513.57 |
| Apr 01 2025 |
664 |
513.57 |
| Apr 01 2025 |
926 |
513.57 |
| Mar 25 2025 |
663 |
513.57 |
| Mar 25 2025 |
913 |
513.57 |
| Mar 18 2025 |
673 |
513.57 |
| Mar 18 2025 |
922 |
513.57 |
| Mar 11 2025 |
667 |
513.57 |
| Mar 11 2025 |
916 |
513.57 |
| Mar 04 2025 |
666 |
513.57 |
| Mar 04 2025 |
925 |
513.57 |
| Feb 25 2025 |
660 |
513.57 |
| Feb 25 2025 |
919 |
513.57 |
| Feb 18 2025 |
657 |
513.57 |
| Feb 18 2025 |
922 |
513.57 |
| Feb 11 2025 |
670 |
513.57 |
| Feb 11 2025 |
922 |
513.57 |
| Feb 04 2025 |
661 |
513.57 |
| Feb 04 2025 |
913 |
513.57 |
| Jan 29 2025 |
659 |
513.57 |
| Jan 29 2025 |
912 |
513.57 |
| Jan 22 2025 |
663 |
513.57 |
| Jan 22 2025 |
919 |
513.57 |
| Jan 15 2025 |
667 |
513.57 |
| Jan 15 2025 |
923 |
513.57 |
| Jan 08 2025 |
667 |
513.57 |
| Jan 08 2025 |
918 |
513.57 |
| Jan 01 2025 |
667 |
513.57 |
| Jan 01 2025 |
918 |
513.57 |
| Dec 25 2024 |
666 |
513.57 |
| Dec 25 2024 |
917 |
513.57 |
| Dec 18 2024 |
666 |
513.57 |
| Dec 18 2024 |
917 |
513.57 |
| Dec 11 2024 |
665 |
513.57 |
| Dec 11 2024 |
916 |
513.57 |
| Dec 04 2024 |
665 |
513.57 |
| Dec 04 2024 |
916 |
513.57 |
| Nov 27 2024 |
665 |
513.57 |
| Nov 27 2024 |
916 |
513.57 |
| Nov 20 2024 |
665 |
513.57 |
| Nov 20 2024 |
916 |
513.57 |
| Nov 13 2024 |
664 |
513.57 |
| Nov 13 2024 |
915 |
513.57 |
| Nov 06 2024 |
663 |
513.57 |
| Nov 06 2024 |
911 |
513.57 |
| Oct 30 2024 |
663 |
513.57 |
| Oct 30 2024 |
913 |
513.57 |
| Oct 23 2024 |
663 |
513.57 |
| Oct 23 2024 |
943 |
513.57 |
| Oct 16 2024 |
663 |
513.57 |
| Oct 16 2024 |
943 |
513.57 |
| Oct 09 2024 |
660 |
513.57 |
| Oct 09 2024 |
947 |
513.57 |
| Oct 02 2024 |
660 |
513.57 |
| Oct 02 2024 |
942 |
513.57 |
| Sep 25 2024 |
656 |
513.57 |
| Sep 25 2024 |
959 |
513.57 |
| Sep 18 2024 |
655 |
513.57 |
| Sep 18 2024 |
942 |
513.57 |
| Sep 11 2024 |
648 |
513.57 |
| Sep 11 2024 |
951 |
513.57 |
| Sep 04 2024 |
653 |
518.56 |
| Sep 04 2024 |
969 |
518.56 |
| Aug 28 2024 |
634 |
513.28 |
| Aug 28 2024 |
953 |
513.28 |
| Aug 21 2024 |
643 |
513.28 |
| Aug 21 2024 |
961 |
513.28 |
| Aug 14 2024 |
621 |
513.28 |
| Aug 14 2024 |
936 |
513.28 |
| Aug 07 2024 |
620 |
513.28 |
| Aug 07 2024 |
930 |
513.28 |
| Jul 31 2024 |
619 |
513.28 |
| Jul 31 2024 |
931 |
513.28 |
| Jul 24 2024 |
630 |
507.34 |
| Jul 24 2024 |
920 |
507.34 |
| Jul 17 2024 |
639 |
502.98 |
| Jul 17 2024 |
919 |
502.98 |
| Jul 10 2024 |
628 |
502.98 |
| Jul 10 2024 |
911 |
502.98 |
| Jul 03 2024 |
624 |
502.98 |
| Jul 03 2024 |
910 |
502.98 |
| Jun 26 2024 |
606 |
502.98 |
| Jun 26 2024 |
903 |
502.98 |
| Jun 19 2024 |
639 |
502.98 |
| Jun 19 2024 |
926 |
502.98 |
| Jun 12 2024 |
643 |
505.61 |
| Jun 12 2024 |
939 |
505.61 |
| Jun 05 2024 |
642 |
505.61 |
| Jun 05 2024 |
947 |
505.61 |
| May 29 2024 |
649 |
505.61 |
| May 29 2024 |
950 |
505.61 |
| May 22 2024 |
650 |
505.61 |
| May 22 2024 |
955 |
505.61 |
| May 15 2024 |
730 |
527.32 |
| May 15 2024 |
1045 |
527.32 |
| May 08 2024 |
718 |
527.32 |
| May 08 2024 |
1041 |
527.32 |
| May 01 2024 |
730 |
526.78 |
| May 01 2024 |
1112 |
532.33 |
| Apr 24 2024 |
398 |
475.68 |
| Apr 24 2024 |
1132 |
533.35 |
| Apr 24 2024 |
1664 |
541.6 |
| Apr 17 2024 |
420 |
475.68 |
| Apr 17 2024 |
1118 |
533.35 |
| Apr 17 2024 |
1750 |
541.6 |
| Apr 10 2024 |
427 |
475.68 |
| Apr 10 2024 |
1107 |
533.35 |
| Apr 10 2024 |
1742 |
541.6 |
| Apr 03 2024 |
416 |
475.68 |
| Apr 03 2024 |
1112 |
533.35 |
| Apr 03 2024 |
1754 |
541.6 |
| Mar 27 2024 |
419 |
475.68 |
| Mar 27 2024 |
1120 |
533.35 |
| Mar 27 2024 |
1769 |
541.6 |
| Mar 21 2024 |
408 |
475.68 |
| Mar 21 2024 |
1131 |
533.35 |
| Mar 21 2024 |
1771 |
541.6 |
| Mar 14 2024 |
402 |
475.68 |
| Mar 14 2024 |
1131 |
533.35 |
| Mar 14 2024 |
1745 |
541.6 |
| Mar 07 2024 |
405 |
475.68 |
| Mar 07 2024 |
1131 |
533.35 |
| Mar 07 2024 |
1749 |
541.6 |
| Feb 29 2024 |
401 |
475.68 |
| Feb 29 2024 |
1133 |
533.35 |
| Feb 29 2024 |
1760 |
541.6 |
| Feb 22 2024 |
406 |
475.68 |
| Feb 22 2024 |
1123 |
533.35 |
| Feb 22 2024 |
1743 |
541.6 |
| Feb 15 2024 |
400 |
475.68 |
| Feb 15 2024 |
1124 |
533.35 |
| Feb 15 2024 |
1727 |
541.6 |
| Feb 08 2024 |
395 |
475.68 |
| Feb 08 2024 |
1124 |
533.35 |
| Feb 08 2024 |
1646 |
541.6 |
| Feb 01 2024 |
394 |
475.68 |
| Feb 01 2024 |
1128 |
533.35 |
| Feb 01 2024 |
1650 |
541.6 |
| Jan 25 2024 |
394 |
475.68 |
| Jan 25 2024 |
1128 |
533.35 |
| Jan 25 2024 |
1644 |
541.6 |
| Jan 18 2024 |
394 |
475.68 |
| Jan 18 2024 |
1129 |
533.35 |
| Jan 18 2024 |
1582 |
533.35 |
| Jan 11 2024 |
394 |
475.68 |
| Jan 11 2024 |
1128 |
533.35 |
| Jan 11 2024 |
1582 |
533.35 |
| Jan 04 2024 |
394 |
475.68 |
| Jan 04 2024 |
1129 |
533.35 |
| Jan 04 2024 |
1581 |
533.35 |
| Dec 28 2023 |
394 |
475.68 |
| Dec 28 2023 |
1129 |
533.35 |
| Dec 28 2023 |
1581 |
533.35 |
| Dec 21 2023 |
394 |
475.68 |
| Dec 21 2023 |
1129 |
533.35 |
| Dec 21 2023 |
1581 |
533.35 |
| Dec 14 2023 |
394 |
475.68 |
| Dec 14 2023 |
1129 |
533.35 |
| Dec 14 2023 |
1581 |
533.35 |
| Dec 07 2023 |
394 |
475.68 |
| Dec 07 2023 |
1129 |
533.35 |
| Dec 07 2023 |
1581 |
533.35 |
| Nov 30 2023 |
395 |
475.68 |
| Nov 30 2023 |
1134 |
535.18 |
| Nov 30 2023 |
1596 |
535.18 |
| Nov 23 2023 |
385 |
475.68 |
| Nov 23 2023 |
1133 |
535.18 |
| Nov 23 2023 |
1592 |
535.18 |
| Nov 16 2023 |
383 |
475.68 |
| Nov 16 2023 |
1133 |
535.18 |
| Nov 16 2023 |
1591 |
535.18 |
| Nov 09 2023 |
390 |
475.68 |
| Nov 09 2023 |
1135 |
535.18 |
| Nov 09 2023 |
1592 |
535.18 |
| Nov 02 2023 |
390 |
475.68 |
| Nov 02 2023 |
1135 |
535.18 |
| Nov 02 2023 |
1592 |
535.18 |
| Oct 26 2023 |
391 |
475.68 |
| Oct 26 2023 |
1139 |
535.18 |
| Oct 26 2023 |
1591 |
535.18 |
| Oct 19 2023 |
392 |
475.68 |
| Oct 19 2023 |
1139 |
535.18 |
| Oct 19 2023 |
1550 |
535.18 |
| Oct 12 2023 |
388 |
475.68 |
| Oct 12 2023 |
1140 |
535.18 |
| Oct 12 2023 |
1549 |
535.18 |
| Oct 05 2023 |
387 |
475.68 |
| Oct 05 2023 |
1138 |
535.18 |
| Oct 05 2023 |
1547 |
535.18 |
| Sep 28 2023 |
387 |
475.68 |
| Sep 28 2023 |
1137 |
535.18 |
| Sep 28 2023 |
1549 |
535.18 |
| Sep 21 2023 |
388 |
475.68 |
| Sep 21 2023 |
1135 |
535.18 |
| Sep 21 2023 |
1547 |
535.18 |
| Sep 14 2023 |
386 |
475.68 |
| Sep 14 2023 |
1138 |
535.18 |
| Sep 14 2023 |
1548 |
535.18 |
| Sep 07 2023 |
385 |
475.68 |
| Sep 07 2023 |
1070 |
520.81 |
| Sep 07 2023 |
1437 |
520.81 |
| Aug 31 2023 |
365 |
475.68 |
| Aug 31 2023 |
1084 |
520.81 |
| Aug 31 2023 |
1429 |
520.81 |
| Aug 24 2023 |
367 |
475.68 |
| Aug 24 2023 |
1076 |
520.81 |
| Aug 24 2023 |
1408 |
520.81 |
| Aug 17 2023 |
366 |
475.68 |
| Aug 17 2023 |
1091 |
520.81 |
| Aug 17 2023 |
1420 |
520.81 |
| Aug 10 2023 |
364 |
475.68 |
| Aug 10 2023 |
1087 |
520.81 |
| Aug 10 2023 |
1418 |
520.81 |
| Aug 03 2023 |
365 |
475.68 |
| Aug 03 2023 |
1088 |
520.81 |
| Aug 03 2023 |
1414 |
520.81 |
| Jul 27 2023 |
368 |
475.68 |
| Jul 27 2023 |
1049 |
513.14 |
| Jul 27 2023 |
1345 |
513.14 |
| Jul 20 2023 |
608 |
495.3 |
| Jul 20 2023 |
1114 |
527.26 |
| Jul 20 2023 |
1467 |
527.26 |
| Jul 13 2023 |
608 |
495.3 |
| Jul 13 2023 |
1141 |
527.26 |
| Jul 13 2023 |
1494 |
527.26 |
| Jul 06 2023 |
611 |
495.3 |
| Jul 06 2023 |
1147 |
527.26 |
| Jul 06 2023 |
1499 |
527.26 |
| Jun 29 2023 |
611 |
495.3 |
| Jun 29 2023 |
1120 |
522.67 |
| Jun 29 2023 |
1461 |
522.67 |
| Jun 22 2023 |
606 |
495.3 |
| Jun 22 2023 |
1133 |
524.29 |
| Jun 22 2023 |
1484 |
524.29 |
| Jun 15 2023 |
604 |
495.3 |
| Jun 15 2023 |
1139 |
524.29 |
| Jun 15 2023 |
1369 |
510.16 |
| Jun 08 2023 |
610 |
495.3 |
| Jun 08 2023 |
1141 |
524.29 |
| Jun 08 2023 |
1380 |
510.16 |
| Jun 01 2023 |
614 |
495.3 |
| Jun 01 2023 |
1116 |
524.29 |
| Jun 01 2023 |
1369 |
510.16 |
| May 25 2023 |
608 |
495.3 |
| May 25 2023 |
1109 |
524.29 |
| May 25 2023 |
1366 |
510.16 |
| May 18 2023 |
606 |
495.3 |
| May 18 2023 |
1103 |
524.29 |
| May 18 2023 |
1365 |
510.16 |
| May 11 2023 |
596 |
495.3 |
| May 11 2023 |
1087 |
524.29 |
| May 11 2023 |
1349 |
510.16 |
| May 04 2023 |
570 |
495.3 |
| May 04 2023 |
1069 |
524.29 |
| May 04 2023 |
1321 |
510.16 |
| Apr 27 2023 |
564 |
495.3 |
| Apr 27 2023 |
1145 |
543.33 |
| Apr 27 2023 |
1460 |
531.26 |
| Apr 20 2023 |
559 |
495.3 |
| Apr 20 2023 |
1095 |
537.99 |
| Apr 20 2023 |
1438 |
529.93 |
| Apr 13 2023 |
548 |
495.3 |
| Apr 13 2023 |
1087 |
537.99 |
| Apr 13 2023 |
1433 |
529.93 |
| Apr 06 2023 |
545 |
495.3 |
| Apr 06 2023 |
1084 |
537.99 |
| Apr 06 2023 |
1429 |
529.93 |
| Mar 30 2023 |
541 |
495.3 |
| Mar 30 2023 |
1085 |
537.99 |
| Mar 30 2023 |
1430 |
529.93 |
| Mar 23 2023 |
534 |
495.3 |
| Mar 23 2023 |
1067 |
537.99 |
| Mar 23 2023 |
1406 |
529.93 |
| Mar 16 2023 |
537 |
495.3 |
| Mar 16 2023 |
1061 |
537.99 |
| Mar 16 2023 |
1402 |
529.93 |
| Mar 09 2023 |
498 |
495.3 |
| Mar 09 2023 |
1057 |
537.99 |
| Mar 09 2023 |
1384 |
529.93 |
| Mar 02 2023 |
499 |
495.3 |
| Mar 02 2023 |
1047 |
537.99 |
| Mar 02 2023 |
1376 |
529.93 |
| Feb 23 2023 |
500 |
495.3 |
| Feb 23 2023 |
1047 |
537.99 |
| Feb 23 2023 |
1375 |
529.93 |
| Feb 16 2023 |
485 |
495.3 |
| Feb 16 2023 |
1038 |
537.99 |
| Feb 16 2023 |
1361 |
529.93 |
| Feb 09 2023 |
484 |
495.3 |
| Feb 09 2023 |
1035 |
537.99 |
| Feb 09 2023 |
1357 |
529.93 |
| Feb 02 2023 |
484 |
495.3 |
| Feb 02 2023 |
1027 |
537.99 |
| Feb 02 2023 |
1354 |
529.93 |
| Jan 26 2023 |
486 |
495.3 |
| Jan 26 2023 |
1025 |
537.99 |
| Jan 26 2023 |
1354 |
529.93 |
| Jan 19 2023 |
486 |
495.3 |
| Jan 19 2023 |
1025 |
537.99 |
| Jan 19 2023 |
1352 |
529.93 |
| Jan 12 2023 |
486 |
495.3 |
| Jan 12 2023 |
1025 |
537.99 |
| Jan 12 2023 |
1352 |
529.93 |
| Jan 05 2023 |
486 |
495.3 |
| Jan 05 2023 |
1025 |
537.99 |
| Jan 05 2023 |
1352 |
529.93 |
| Dec 29 2022 |
486 |
495.3 |
| Dec 29 2022 |
1025 |
537.99 |
| Dec 29 2022 |
1352 |
529.93 |
| Dec 22 2022 |
486 |
495.3 |
| Dec 22 2022 |
1025 |
537.99 |
| Dec 22 2022 |
1352 |
529.93 |
| Dec 15 2022 |
482 |
495.3 |
| Dec 15 2022 |
1020 |
537.99 |
| Dec 15 2022 |
1345 |
529.93 |
| Dec 08 2022 |
482 |
495.3 |
| Dec 08 2022 |
1020 |
537.99 |
| Dec 08 2022 |
1344 |
529.93 |
| Dec 01 2022 |
482 |
495.3 |
| Dec 01 2022 |
1020 |
537.99 |
| Dec 01 2022 |
1344 |
529.93 |
| Nov 24 2022 |
482 |
495.3 |
| Nov 24 2022 |
1020 |
537.99 |
| Nov 24 2022 |
1344 |
529.93 |
| Nov 17 2022 |
480 |
495.3 |
| Nov 17 2022 |
1017 |
537.99 |
| Nov 17 2022 |
1340 |
529.93 |
| Nov 10 2022 |
480 |
495.3 |
| Nov 10 2022 |
1017 |
537.99 |
| Nov 10 2022 |
1340 |
529.93 |
| Nov 03 2022 |
480 |
495.3 |
| Nov 03 2022 |
1013 |
537.99 |
| Nov 03 2022 |
1337 |
529.93 |
| Oct 27 2022 |
480 |
495.3 |
| Oct 27 2022 |
1012 |
537.99 |
| Oct 27 2022 |
1335 |
529.93 |
| Oct 20 2022 |
480 |
495.3 |
| Oct 20 2022 |
1012 |
537.99 |
| Oct 20 2022 |
1335 |
529.93 |
| Oct 13 2022 |
482 |
495.3 |
| Oct 13 2022 |
1012 |
537.99 |
| Oct 13 2022 |
1338 |
529.93 |
| Oct 06 2022 |
482 |
495.3 |
| Oct 06 2022 |
1012 |
537.99 |
| Oct 06 2022 |
1338 |
529.93 |
| Sep 29 2022 |
482 |
495.3 |
| Sep 29 2022 |
1012 |
537.99 |
| Sep 29 2022 |
1336 |
529.93 |
| Sep 22 2022 |
478 |
495.3 |
| Sep 22 2022 |
1009 |
537.99 |
| Sep 22 2022 |
1333 |
529.93 |
| Sep 15 2022 |
477 |
495.3 |
| Sep 15 2022 |
1008 |
537.99 |
| Sep 15 2022 |
1333 |
529.93 |
| Sep 08 2022 |
476 |
495.3 |
| Sep 08 2022 |
1001 |
537.99 |
| Sep 08 2022 |
1329 |
529.93 |
| Sep 01 2022 |
469 |
495.3 |
| Sep 01 2022 |
866 |
503.91 |
| Sep 01 2022 |
1122 |
495.76 |
| Aug 25 2022 |
465 |
495.3 |
| Aug 25 2022 |
859 |
503.91 |
| Aug 25 2022 |
1112 |
495.76 |
| Aug 18 2022 |
463 |
495.3 |
| Aug 18 2022 |
859 |
503.91 |
| Aug 18 2022 |
1111 |
495.76 |
| Aug 11 2022 |
463 |
495.3 |
| Aug 11 2022 |
858 |
503.91 |
| Aug 11 2022 |
1108 |
495.76 |
| Aug 04 2022 |
529 |
504.74 |
| Aug 04 2022 |
852 |
503.91 |
| Aug 04 2022 |
1106 |
496.72 |
| Jul 28 2022 |
520 |
504.74 |
| Jul 28 2022 |
817 |
501.76 |
| Jul 28 2022 |
1062 |
494 |
| Jul 21 2022 |
663 |
534.55 |
| Jul 21 2022 |
867 |
520.9 |
| Jul 21 2022 |
1188 |
520.9 |
| Jul 14 2022 |
658 |
534.55 |
| Jul 14 2022 |
876 |
525.39 |
| Jul 14 2022 |
1203 |
525.39 |
| Jul 07 2022 |
667 |
534.55 |
| Jul 07 2022 |
859 |
525.39 |
| Jul 07 2022 |
1190 |
525.39 |
| Jun 30 2022 |
659 |
534.55 |
| Jun 30 2022 |
856 |
525.39 |
| Jun 30 2022 |
1182 |
525.39 |
| Jun 23 2022 |
662 |
534.55 |
| Jun 23 2022 |
828 |
522 |
| Jun 23 2022 |
1150 |
522 |
| Jun 16 2022 |
653 |
534.55 |
| Jun 16 2022 |
821 |
539.65 |
| Jun 16 2022 |
1199 |
539.65 |
| Jun 09 2022 |
638 |
534.55 |
| Jun 09 2022 |
812 |
539.65 |
| Jun 09 2022 |
1178 |
539.65 |
| Jun 02 2022 |
624 |
534.55 |
| Jun 02 2022 |
784 |
539.65 |
| Jun 02 2022 |
1140 |
539.65 |
| May 26 2022 |
622 |
534.55 |
| May 26 2022 |
775 |
539.65 |
| May 26 2022 |
1121 |
539.65 |
| May 19 2022 |
617 |
534.55 |
| May 19 2022 |
800 |
555.23 |
| May 19 2022 |
1182 |
555.23 |
| May 12 2022 |
617 |
534.55 |
| May 12 2022 |
787 |
555.23 |
| May 12 2022 |
1170 |
555.23 |
| May 05 2022 |
620 |
534.55 |
| May 05 2022 |
773 |
562.35 |
| May 05 2022 |
1165 |
562.35 |
| Apr 28 2022 |
628 |
534.55 |
| Apr 28 2022 |
715 |
549 |
| Apr 28 2022 |
1091 |
556.5 |
| Apr 21 2022 |
577 |
534.55 |
| Apr 21 2022 |
688 |
549 |
| Apr 21 2022 |
1057 |
556.5 |
| Apr 14 2022 |
584 |
534.55 |
| Apr 14 2022 |
675 |
549 |
| Apr 14 2022 |
1022 |
556.5 |
| Apr 07 2022 |
582 |
534.55 |
| Apr 07 2022 |
665 |
549 |
| Apr 07 2022 |
1009 |
556.5 |
| Mar 31 2022 |
584 |
534.55 |
| Mar 31 2022 |
659 |
549 |
| Mar 31 2022 |
997 |
556.5 |
| Mar 24 2022 |
576 |
534.55 |
| Mar 24 2022 |
635 |
549 |
| Mar 24 2022 |
964 |
556.5 |
| Mar 17 2022 |
573 |
534.55 |
| Mar 17 2022 |
629 |
549 |
| Mar 17 2022 |
957 |
556.5 |
| Mar 10 2022 |
569 |
534.55 |
| Mar 10 2022 |
624 |
549 |
| Mar 10 2022 |
921 |
556.5 |
| Mar 03 2022 |
589 |
534.55 |
| Mar 03 2022 |
636 |
549 |
| Mar 03 2022 |
945 |
556.5 |
| Feb 24 2022 |
568 |
534.55 |
| Feb 24 2022 |
628 |
549 |
| Feb 24 2022 |
928 |
556.5 |
| Feb 17 2022 |
522 |
534.55 |
| Feb 17 2022 |
603 |
544.36 |
| Feb 17 2022 |
877 |
544.36 |
| Feb 10 2022 |
605 |
534.55 |
| Feb 10 2022 |
608 |
544.36 |
| Feb 10 2022 |
921 |
544.36 |
| Feb 03 2022 |
619 |
534.55 |
| Feb 03 2022 |
620 |
544.36 |
| Feb 03 2022 |
927 |
544.36 |
| Jan 27 2022 |
618 |
534.55 |
| Jan 27 2022 |
623 |
544.36 |
| Jan 27 2022 |
930 |
544.36 |
| Jan 20 2022 |
619 |
534.55 |
| Jan 20 2022 |
625 |
544.36 |
| Jan 20 2022 |
933 |
544.36 |
| Jan 13 2022 |
619 |
534.55 |
| Jan 13 2022 |
631 |
544.36 |
| Jan 13 2022 |
934 |
544.36 |
| Jan 06 2022 |
619 |
534.55 |
| Jan 06 2022 |
631 |
544.36 |
| Jan 06 2022 |
934 |
544.36 |
| Dec 30 2021 |
635 |
534.55 |
| Dec 30 2021 |
631 |
544.36 |
| Dec 30 2021 |
938 |
544.36 |
| Dec 23 2021 |
635 |
534.55 |
| Dec 23 2021 |
631 |
544.36 |
| Dec 23 2021 |
938 |
544.36 |
| Dec 16 2021 |
635 |
534.55 |
| Dec 16 2021 |
631 |
544.36 |
| Dec 16 2021 |
938 |
544.36 |
| Dec 09 2021 |
635 |
534.55 |
| Dec 09 2021 |
631 |
544.36 |
| Dec 09 2021 |
938 |
544.36 |
| Dec 02 2021 |
635 |
534.55 |
| Dec 02 2021 |
631 |
544.36 |
| Dec 02 2021 |
938 |
544.36 |
| Nov 25 2021 |
635 |
534.55 |
| Nov 25 2021 |
631 |
544.36 |
| Nov 25 2021 |
938 |
544.36 |
| Nov 18 2021 |
635 |
534.55 |
| Nov 18 2021 |
631 |
544.36 |
| Nov 18 2021 |
938 |
544.36 |
| Nov 11 2021 |
635 |
534.55 |
| Nov 11 2021 |
630 |
544.36 |
| Nov 11 2021 |
937 |
544.36 |
| Nov 04 2021 |
635 |
534.55 |
| Nov 04 2021 |
630 |
544.36 |
| Nov 04 2021 |
939 |
544.36 |
| Oct 28 2021 |
635 |
534.55 |
| Oct 28 2021 |
630 |
544.36 |
| Oct 28 2021 |
939 |
544.36 |
| Oct 21 2021 |
634 |
534.55 |
| Oct 21 2021 |
630 |
544.36 |
| Oct 21 2021 |
940 |
544.36 |
| Oct 14 2021 |
636 |
534.55 |
| Oct 14 2021 |
630 |
544.36 |
| Oct 14 2021 |
942 |
544.36 |
| Oct 07 2021 |
636 |
534.55 |
| Oct 07 2021 |
630 |
544.36 |
| Oct 07 2021 |
942 |
544.36 |
| Sep 30 2021 |
635 |
534.55 |
| Sep 30 2021 |
629 |
544.36 |
| Sep 30 2021 |
940 |
544.36 |
| Sep 23 2021 |
638 |
534.55 |
| Sep 23 2021 |
583 |
535.5 |
| Sep 23 2021 |
853 |
531.41 |
| Sep 16 2021 |
634 |
534.55 |
| Sep 16 2021 |
579 |
535.5 |
| Sep 16 2021 |
847 |
531.41 |
| Sep 09 2021 |
648 |
534.55 |
| Sep 09 2021 |
582 |
535.5 |
| Sep 09 2021 |
852 |
531.41 |
| Sep 02 2021 |
654 |
534.55 |
| Sep 02 2021 |
579 |
539.4 |
| Sep 02 2021 |
842 |
534.41 |
| Aug 26 2021 |
673 |
534.55 |
| Aug 26 2021 |
601 |
539.4 |
| Aug 26 2021 |
892 |
534.41 |
| Aug 19 2021 |
668 |
534.55 |
| Aug 19 2021 |
569 |
537.15 |
| Aug 19 2021 |
898 |
532.16 |
| Aug 12 2021 |
672 |
534.55 |
| Aug 12 2021 |
601 |
554.9 |
| Aug 12 2021 |
991 |
551.81 |
| Aug 05 2021 |
672 |
534.55 |
| Aug 05 2021 |
600 |
554.9 |
| Aug 05 2021 |
997 |
551.81 |
| Jul 29 2021 |
687 |
534.55 |
| Jul 29 2021 |
619 |
554.9 |
| Jul 29 2021 |
1024 |
551.81 |
| Jul 22 2021 |
552 |
528.95 |
| Jul 22 2021 |
890 |
528.95 |
| Jul 15 2021 |
1349 |
638.34 |
| Jul 15 2021 |
562 |
528.95 |
| Jul 15 2021 |
911 |
528.95 |
| Jul 08 2021 |
1342 |
638.34 |
| Jul 08 2021 |
578 |
528.95 |
| Jul 08 2021 |
933 |
528.95 |
| Jul 01 2021 |
1347 |
638.34 |
| Jul 01 2021 |
603 |
528.95 |
| Jul 01 2021 |
956 |
528.95 |
| Jun 24 2021 |
1359 |
638.34 |
| Jun 24 2021 |
771 |
566.29 |
| Jun 24 2021 |
1199 |
566.29 |
| Jun 17 2021 |
1349 |
638.34 |
| Jun 17 2021 |
837 |
596.12 |
| Jun 17 2021 |
1341 |
596.12 |
| Jun 10 2021 |
1383 |
638.34 |
| Jun 10 2021 |
815 |
596.12 |
| Jun 10 2021 |
1325 |
596.12 |
| Jun 03 2021 |
1355 |
596.12 |
| May 27 2021 |
1380 |
638.34 |
| May 27 2021 |
964 |
596.12 |
| May 27 2021 |
1530 |
596.12 |
| May 07 2021 |
26323 |
630.65 |
| Sep 04 2020 |
6225 |
645.86 |
| Sep 04 2020 |
10138 |
645.86 |
| Aug 28 2020 |
6827 |
635.37 |
| Aug 28 2020 |
10753 |
635.37 |
| Aug 21 2020 |
7309 |
635.37 |
| Aug 21 2020 |
11635 |
635.37 |
| Aug 14 2020 |
7686 |
635.37 |
| Aug 14 2020 |
12279 |
635.37 |
| Aug 07 2020 |
8354 |
635.37 |
| Aug 07 2020 |
13198 |
635.37 |
| Jul 31 2020 |
9147 |
635.37 |
| Jul 31 2020 |
14141 |
635.37 |
| Jul 24 2020 |
9879 |
630.65 |
| Jul 24 2020 |
15033 |
630.65 |
| Jul 17 2020 |
10699 |
630.65 |
| Jul 17 2020 |
10427 |
638.34 |
| Jul 17 2020 |
15756 |
630.65 |
| Jul 10 2020 |
10880 |
638.34 |
| Jul 10 2020 |
11725 |
630.65 |
| Jul 10 2020 |
16765 |
630.65 |
| Jul 03 2020 |
12022 |
630.65 |
| Jul 03 2020 |
11168 |
638.34 |
| Jul 03 2020 |
17104 |
630.65 |
| Jun 26 2020 |
12769 |
630.65 |
| Jun 26 2020 |
11617 |
638.34 |
| Jun 26 2020 |
17884 |
630.65 |
| Jun 19 2020 |
13166 |
630.65 |
| Jun 19 2020 |
11952 |
638.34 |
| Jun 19 2020 |
18553 |
630.65 |
| Jun 12 2020 |
13739 |
630.65 |
| Jun 12 2020 |
12629 |
638.34 |
| Jun 12 2020 |
19298 |
630.65 |
| Jun 05 2020 |
14453 |
630.65 |
| Jun 05 2020 |
12925 |
638.34 |
| Jun 05 2020 |
20003 |
630.65 |
| May 29 2020 |
14988 |
630.65 |
| May 29 2020 |
13310 |
638.34 |
| May 29 2020 |
20624 |
630.65 |
| May 22 2020 |
13644 |
638.34 |
| May 22 2020 |
15569 |
630.65 |
| May 22 2020 |
21188 |
630.65 |
| May 15 2020 |
4754 |
500 |
| May 15 2020 |
15903 |
630.65 |
| May 15 2020 |
14366 |
638.34 |
| May 15 2020 |
21843 |
630.65 |
| May 08 2020 |
16267 |
630.65 |
| May 08 2020 |
4911 |
500 |
| May 08 2020 |
14783 |
638.34 |
| May 08 2020 |
22398 |
630.65 |
| May 01 2020 |
15513 |
638.34 |
| May 01 2020 |
17081 |
630.65 |
| May 01 2020 |
5413 |
500 |
| May 01 2020 |
23350 |
630.65 |
| Apr 24 2020 |
17730 |
630.65 |
| Apr 24 2020 |
5519 |
500 |
| Apr 24 2020 |
16270 |
638.34 |
| Apr 24 2020 |
24970 |
630.65 |
| Apr 17 2020 |
16819 |
638.34 |
| Apr 17 2020 |
17870 |
630.65 |
| Apr 17 2020 |
5527 |
500 |
| Apr 17 2020 |
25471 |
630.65 |
| Apr 10 2020 |
17409 |
638.34 |
| Apr 10 2020 |
18324 |
630.65 |
| Apr 10 2020 |
5673 |
500 |
| Apr 10 2020 |
26120 |
630.65 |
| Apr 03 2020 |
6027 |
500 |
| Apr 03 2020 |
18765 |
630.65 |
| Apr 03 2020 |
18093 |
638.34 |
| Apr 03 2020 |
26772 |
630.65 |
| Mar 27 2020 |
6442 |
500 |
| Mar 27 2020 |
19234 |
630.65 |
| Mar 27 2020 |
18829 |
638.34 |
| Mar 27 2020 |
27513 |
630.65 |
| Mar 20 2020 |
6562 |
500 |
| Mar 20 2020 |
19534 |
630.65 |
| Mar 20 2020 |
19221 |
638.34 |
| Mar 20 2020 |
27867 |
630.65 |
| Mar 13 2020 |
19608 |
638.34 |
| Mar 13 2020 |
6426 |
500 |
| Mar 13 2020 |
19724 |
630.65 |
| Mar 13 2020 |
28273 |
630.65 |
| Mar 06 2020 |
19914 |
630.65 |
| Mar 06 2020 |
6502 |
500 |
| Mar 06 2020 |
20052 |
638.34 |
| Mar 06 2020 |
28583 |
630.65 |
| Feb 28 2020 |
19907 |
630.65 |
| Feb 28 2020 |
6758 |
500 |
| Feb 28 2020 |
20052 |
638.34 |
| Feb 28 2020 |
28571 |
630.65 |
| Feb 21 2020 |
19772 |
638.34 |
| Feb 21 2020 |
6503 |
500 |
| Feb 21 2020 |
19704 |
630.65 |
| Feb 21 2020 |
28324 |
630.65 |
| Feb 14 2020 |
19758 |
630.65 |
| Feb 14 2020 |
6603 |
500 |
| Feb 14 2020 |
19844 |
638.34 |
| Feb 14 2020 |
28377 |
630.65 |
| Feb 07 2020 |
6691 |
500 |
| Feb 07 2020 |
19659 |
630.65 |
| Feb 07 2020 |
19755 |
638.34 |
| Feb 07 2020 |
28192 |
630.65 |
| Jan 31 2020 |
6701 |
500 |
| Jan 31 2020 |
19698 |
630.65 |
| Jan 31 2020 |
19854 |
638.34 |
| Jan 31 2020 |
28260 |
630.65 |
| Jan 24 2020 |
19889 |
638.34 |
| Jan 24 2020 |
6696 |
500 |
| Jan 24 2020 |
19734 |
630.65 |
| Jan 24 2020 |
28294 |
630.65 |
| Jan 17 2020 |
6696 |
500 |
| Jan 17 2020 |
19557 |
630.65 |
| Jan 17 2020 |
19911 |
638.34 |
| Jan 17 2020 |
28150 |
630.65 |
| Jan 10 2020 |
19556 |
630.65 |
| Jan 10 2020 |
6696 |
500 |
| Jan 10 2020 |
19911 |
638.34 |
| Jan 10 2020 |
28152 |
630.65 |
| Jan 03 2020 |
6697 |
500 |
| Jan 03 2020 |
19564 |
630.65 |
| Jan 03 2020 |
19913 |
638.34 |
| Jan 03 2020 |
28161 |
630.65 |
| Dec 27 2019 |
6731 |
500 |
| Dec 27 2019 |
19549 |
630.65 |
| Dec 27 2019 |
19913 |
638.34 |
| Dec 27 2019 |
28151 |
630.65 |
| Dec 20 2019 |
19549 |
630.65 |
| Dec 20 2019 |
6731 |
500 |
| Dec 20 2019 |
19913 |
638.34 |
| Dec 20 2019 |
28151 |
630.65 |
| Dec 13 2019 |
6733 |
500 |
| Dec 13 2019 |
19550 |
630.65 |
| Dec 13 2019 |
19914 |
638.34 |
| Dec 13 2019 |
28152 |
630.65 |
| Dec 06 2019 |
19914 |
638.34 |
| Dec 06 2019 |
19538 |
630.65 |
| Dec 06 2019 |
6732 |
500 |
| Dec 06 2019 |
28136 |
630.65 |
| Nov 29 2019 |
19461 |
630.65 |
| Nov 29 2019 |
6732 |
500 |
| Nov 29 2019 |
19914 |
638.34 |
| Nov 29 2019 |
28082 |
630.65 |
| Nov 22 2019 |
6732 |
500 |
| Nov 22 2019 |
19461 |
630.65 |
| Nov 22 2019 |
19914 |
638.34 |
| Nov 22 2019 |
28082 |
630.65 |
| Nov 15 2019 |
19914 |
638.34 |
| Nov 15 2019 |
6732 |
500 |
| Nov 15 2019 |
19462 |
630.65 |
| Nov 15 2019 |
28087 |
630.65 |
| Nov 08 2019 |
19479 |
630.65 |
| Nov 08 2019 |
6732 |
500 |
| Nov 08 2019 |
19829 |
638.34 |
| Nov 08 2019 |
27974 |
630.65 |
| Nov 01 2019 |
19352 |
638.34 |
| Nov 01 2019 |
19380 |
624.29 |
| Nov 01 2019 |
6732 |
500 |
| Nov 01 2019 |
27379 |
624.29 |
| Oct 25 2019 |
19352 |
638.34 |
| Oct 25 2019 |
19401 |
624.29 |
| Oct 25 2019 |
6733 |
500 |
| Oct 25 2019 |
27401 |
624.29 |
| Oct 18 2019 |
6733 |
500 |
| Oct 18 2019 |
19401 |
624.29 |
| Oct 18 2019 |
19455 |
638.34 |
| Oct 18 2019 |
27466 |
624.29 |
| Oct 11 2019 |
6738 |
500 |
| Oct 11 2019 |
19412 |
624.29 |
| Oct 11 2019 |
19388 |
638.34 |
| Oct 11 2019 |
27421 |
624.29 |
| Oct 04 2019 |
19443 |
624.29 |
| Oct 04 2019 |
6730 |
500 |
| Oct 04 2019 |
19340 |
638.34 |
| Oct 04 2019 |
27386 |
624.29 |
| Sep 27 2019 |
19343 |
638.34 |
| Sep 27 2019 |
19461 |
624.29 |
| Sep 27 2019 |
6730 |
500 |
| Sep 27 2019 |
27532 |
624.29 |
| Sep 20 2019 |
19482 |
624.29 |
| Sep 20 2019 |
6788 |
500 |
| Sep 20 2019 |
19241 |
638.34 |
| Sep 20 2019 |
27481 |
624.29 |
| Sep 13 2019 |
19492 |
624.29 |
| Sep 13 2019 |
6889 |
500 |
| Sep 13 2019 |
19371 |
638.34 |
| Sep 13 2019 |
27553 |
624.29 |
| Sep 06 2019 |
19863 |
638.34 |
| Sep 06 2019 |
6893 |
500 |
| Sep 06 2019 |
19507 |
624.29 |
| Sep 06 2019 |
28117 |
624.29 |
| Aug 30 2019 |
19515 |
612.83 |
| Aug 30 2019 |
6957 |
500 |
| Aug 30 2019 |
19974 |
638.34 |
| Aug 30 2019 |
28099 |
615.59 |
| Aug 23 2019 |
7056 |
500 |
| Aug 23 2019 |
19638 |
612.83 |
| Aug 23 2019 |
20237 |
638.34 |
| Aug 23 2019 |
28428 |
615.59 |
| Aug 16 2019 |
19571 |
612.83 |
| Aug 16 2019 |
7072 |
500 |
| Aug 16 2019 |
20097 |
638.34 |
| Aug 16 2019 |
28307 |
615.59 |
| Aug 09 2019 |
20159 |
638.34 |
| Aug 09 2019 |
19645 |
612.83 |
| Aug 09 2019 |
7094 |
500 |
| Aug 09 2019 |
28415 |
615.59 |
| Aug 02 2019 |
7155 |
500 |
| Aug 02 2019 |
19827 |
612.83 |
| Aug 02 2019 |
20363 |
638.34 |
| Aug 02 2019 |
28634 |
615.59 |
| Jul 26 2019 |
19812 |
605.83 |
| Jul 26 2019 |
7170 |
500 |
| Jul 26 2019 |
20322 |
638.34 |
| Jul 26 2019 |
28598 |
609.46 |
| Jul 19 2019 |
19776 |
600.74 |
| Jul 19 2019 |
7258 |
500 |
| Jul 19 2019 |
20686 |
642.51 |
| Jul 19 2019 |
28564 |
600.74 |
| Jul 12 2019 |
19781 |
596.57 |
| Jul 12 2019 |
7245 |
500 |
| Jul 12 2019 |
20602 |
642.51 |
| Jul 12 2019 |
28434 |
596.57 |
| Jul 05 2019 |
20270 |
596.57 |
| Jul 05 2019 |
7288 |
500 |
| Jul 05 2019 |
20876 |
642.51 |
| Jul 05 2019 |
28945 |
596.57 |
| Jun 28 2019 |
19539 |
568.91 |
| Jun 28 2019 |
7383 |
500 |
| Jun 28 2019 |
20991 |
642.51 |
| Jun 28 2019 |
27797 |
568.91 |
| Jun 21 2019 |
20934 |
642.51 |
| Jun 21 2019 |
16039 |
513.37 |
| Jun 21 2019 |
22674 |
513.37 |
| Jun 14 2019 |
16208 |
513.37 |
| Jun 14 2019 |
20850 |
642.51 |
| Jun 14 2019 |
22773 |
513.37 |
| Jun 07 2019 |
16450 |
513.37 |
| Jun 07 2019 |
9482 |
638.48 |
| Jun 07 2019 |
20961 |
639.29 |
| Jun 07 2019 |
22988 |
513.37 |
| May 31 2019 |
20939 |
639.29 |
| May 31 2019 |
17212 |
524.34 |
| May 31 2019 |
9626 |
638.48 |
| May 31 2019 |
24133 |
524.34 |
| May 24 2019 |
17184 |
524.34 |
| May 24 2019 |
9459 |
638.48 |
| May 24 2019 |
20865 |
639.29 |
| May 24 2019 |
24154 |
524.34 |
| May 17 2019 |
20916 |
639.29 |
| May 17 2019 |
17239 |
524.34 |
| May 17 2019 |
9562 |
638.48 |
| May 17 2019 |
24146 |
524.34 |
| May 10 2019 |
21084 |
639.29 |
| May 10 2019 |
9515 |
638.48 |
| May 10 2019 |
17241 |
524.34 |
| May 10 2019 |
24146 |
524.34 |
| May 03 2019 |
17309 |
525.02 |
| May 03 2019 |
9675 |
638.48 |
| May 03 2019 |
21184 |
639.29 |
| May 03 2019 |
24287 |
525.02 |
| Apr 26 2019 |
17339 |
526.14 |
| Apr 26 2019 |
9692 |
638.48 |
| Apr 26 2019 |
21338 |
639.29 |
| Apr 26 2019 |
23746 |
526.14 |
| Apr 19 2019 |
17515 |
526.14 |
| Apr 19 2019 |
9737 |
638.48 |
| Apr 19 2019 |
21389 |
639.29 |
| Apr 19 2019 |
23712 |
526.14 |
| Apr 18 2019 |
21400 |
639.29 |
| Apr 18 2019 |
17546 |
526.14 |
| Apr 18 2019 |
9750 |
638.48 |
| Apr 12 2019 |
17739 |
526.14 |
| Apr 12 2019 |
9663 |
638.48 |
| Apr 12 2019 |
21384 |
639.29 |
| Apr 12 2019 |
23816 |
526.14 |
| Apr 05 2019 |
21258 |
613.85 |
| Apr 05 2019 |
9582 |
638.48 |
| Apr 05 2019 |
20534 |
639.29 |
| Apr 05 2019 |
28238 |
601.82 |
| Mar 29 2019 |
21211 |
622.59 |
| Mar 29 2019 |
9192 |
638.48 |
| Mar 29 2019 |
20345 |
639.29 |
| Mar 29 2019 |
28174 |
607.74 |
| Mar 22 2019 |
19873 |
639.29 |
| Mar 22 2019 |
20825 |
622.59 |
| Mar 22 2019 |
9344 |
638.48 |
| Mar 22 2019 |
27725 |
607.74 |
| Mar 15 2019 |
9738 |
638.48 |
| Mar 15 2019 |
20662 |
622.59 |
| Mar 15 2019 |
20015 |
639.29 |
| Mar 15 2019 |
27609 |
607.74 |
| Mar 08 2019 |
9360 |
638.48 |
| Mar 08 2019 |
20488 |
622.59 |
| Mar 08 2019 |
19678 |
639.29 |
| Mar 08 2019 |
27212 |
607.74 |
| Mar 01 2019 |
20522 |
622.59 |
| Mar 01 2019 |
9600 |
638.48 |
| Mar 01 2019 |
19847 |
639.29 |
| Mar 01 2019 |
27320 |
607.74 |
| Feb 22 2019 |
19934 |
639.29 |
| Feb 22 2019 |
20513 |
622.59 |
| Feb 22 2019 |
9626 |
638.48 |
| Feb 22 2019 |
27390 |
607.74 |
| Feb 15 2019 |
20457 |
622.59 |
| Feb 15 2019 |
9609 |
638.48 |
| Feb 15 2019 |
19750 |
639.29 |
| Feb 15 2019 |
27122 |
607.74 |
| Feb 08 2019 |
20218 |
622.59 |
| Feb 08 2019 |
9822 |
638.48 |
| Feb 08 2019 |
19687 |
639.29 |
| Feb 08 2019 |
26865 |
607.74 |
| Feb 01 2019 |
9845 |
638.48 |
| Feb 01 2019 |
20249 |
622.59 |
| Feb 01 2019 |
19674 |
639.29 |
| Feb 01 2019 |
26846 |
607.74 |
| Jan 25 2019 |
9845 |
638.48 |
| Jan 25 2019 |
20228 |
622.59 |
| Jan 25 2019 |
19724 |
639.29 |
| Jan 25 2019 |
26866 |
607.74 |
| Jan 18 2019 |
9892 |
638.48 |
| Jan 18 2019 |
20235 |
622.59 |
| Jan 18 2019 |
19806 |
639.29 |
| Jan 18 2019 |
26896 |
607.74 |
| Jan 11 2019 |
20205 |
622.59 |
| Jan 11 2019 |
9892 |
638.48 |
| Jan 11 2019 |
19806 |
639.29 |
| Jan 11 2019 |
26864 |
607.74 |
| Jan 04 2019 |
19807 |
639.29 |
| Jan 04 2019 |
20225 |
622.59 |
| Jan 04 2019 |
9892 |
638.48 |
| Jan 04 2019 |
26879 |
607.74 |
| Dec 28 2018 |
9878 |
638.48 |
| Dec 28 2018 |
20225 |
622.59 |
| Dec 28 2018 |
19807 |
639.29 |
| Dec 28 2018 |
26879 |
607.74 |
| Dec 21 2018 |
9878 |
638.48 |
| Dec 21 2018 |
20225 |
622.59 |
| Dec 21 2018 |
19807 |
639.29 |
| Dec 21 2018 |
26879 |
607.74 |
| Dec 14 2018 |
19807 |
639.29 |
| Dec 14 2018 |
9878 |
638.48 |
| Dec 14 2018 |
20225 |
622.59 |
| Dec 14 2018 |
26879 |
607.74 |
| Dec 07 2018 |
20210 |
622.59 |
| Dec 07 2018 |
9829 |
638.48 |
| Dec 07 2018 |
19807 |
639.29 |
| Dec 07 2018 |
26866 |
607.74 |
| Nov 30 2018 |
19807 |
639.29 |
| Nov 30 2018 |
20210 |
622.59 |
| Nov 30 2018 |
9829 |
638.48 |
| Nov 30 2018 |
26866 |
607.74 |
| Nov 23 2018 |
19807 |
639.29 |
| Nov 23 2018 |
20210 |
622.59 |
| Nov 23 2018 |
9836 |
638.48 |
| Nov 23 2018 |
26866 |
607.74 |
| Nov 16 2018 |
20210 |
622.59 |
| Nov 16 2018 |
9836 |
638.48 |
| Nov 16 2018 |
19807 |
639.29 |
| Nov 16 2018 |
26866 |
607.74 |
| Nov 09 2018 |
9836 |
638.48 |
| Nov 09 2018 |
20210 |
622.59 |
| Nov 09 2018 |
19808 |
639.29 |
| Nov 09 2018 |
26867 |
607.74 |
| Nov 02 2018 |
20210 |
622.59 |
| Nov 02 2018 |
9836 |
638.48 |
| Nov 02 2018 |
19808 |
639.29 |
| Nov 02 2018 |
26825 |
607.74 |
| Oct 26 2018 |
19795 |
639.29 |
| Oct 26 2018 |
9836 |
638.48 |
| Oct 26 2018 |
20210 |
622.59 |
| Oct 26 2018 |
26812 |
607.74 |
| Oct 19 2018 |
9836 |
638.48 |
| Oct 19 2018 |
20210 |
622.59 |
| Oct 19 2018 |
19840 |
639.29 |
| Oct 19 2018 |
26858 |
607.74 |
| Oct 12 2018 |
20171 |
622.59 |
| Oct 12 2018 |
9811 |
638.48 |
| Oct 12 2018 |
19752 |
639.29 |
| Oct 12 2018 |
26782 |
607.74 |
| Oct 05 2018 |
19762 |
639.29 |
| Oct 05 2018 |
20120 |
622.59 |
| Oct 05 2018 |
9811 |
638.48 |
| Oct 05 2018 |
26906 |
607.74 |
| Sep 28 2018 |
9817 |
638.48 |
| Sep 28 2018 |
20132 |
622.59 |
| Sep 28 2018 |
19237 |
639.29 |
| Sep 28 2018 |
26261 |
607.74 |
| Sep 21 2018 |
9709 |
638.48 |
| Sep 21 2018 |
20046 |
622.59 |
| Sep 21 2018 |
19174 |
639.29 |
| Sep 21 2018 |
26186 |
607.74 |
| Sep 14 2018 |
20153 |
622.59 |
| Sep 14 2018 |
9945 |
638.48 |
| Sep 14 2018 |
19252 |
639.29 |
| Sep 14 2018 |
26274 |
607.74 |
| Sep 07 2018 |
10016 |
638.48 |
| Sep 07 2018 |
19643 |
639.29 |
| Sep 07 2018 |
20298 |
622.59 |
| Sep 07 2018 |
26766 |
607.74 |
| Aug 31 2018 |
19669 |
639.29 |
| Aug 31 2018 |
20383 |
622.59 |
| Aug 31 2018 |
10111 |
638.48 |
| Aug 31 2018 |
26850 |
607.74 |
| Aug 24 2018 |
19738 |
639.29 |
| Aug 24 2018 |
20189 |
622.59 |
| Aug 24 2018 |
10236 |
638.48 |
| Aug 24 2018 |
26799 |
607.74 |
| Aug 17 2018 |
20533 |
622.59 |
| Aug 17 2018 |
19636 |
639.29 |
| Aug 17 2018 |
10243 |
638.48 |
| Aug 17 2018 |
27126 |
607.74 |
| Aug 10 2018 |
20510 |
622.59 |
| Aug 10 2018 |
10215 |
638.48 |
| Aug 10 2018 |
19628 |
639.29 |
| Aug 10 2018 |
27227 |
607.74 |
| Aug 03 2018 |
10291 |
638.48 |
| Aug 03 2018 |
20738 |
622.59 |
| Aug 03 2018 |
19850 |
639.29 |
| Aug 03 2018 |
27467 |
607.74 |
| Jul 27 2018 |
10407 |
638.48 |
| Jul 27 2018 |
21033 |
639.57 |
| Jul 27 2018 |
20112 |
639.29 |
| Jul 27 2018 |
27692 |
610.47 |
| Jul 20 2018 |
21556 |
664.06 |
| Jul 20 2018 |
10583 |
638.48 |
| Jul 20 2018 |
19961 |
629.6 |
| Jul 20 2018 |
28981 |
657.17 |
| Jul 13 2018 |
20217 |
629.6 |
| Jul 13 2018 |
10693 |
638.48 |
| Jul 13 2018 |
21318 |
664.06 |
| Jul 13 2018 |
28763 |
657.17 |
| Jul 06 2018 |
21443 |
664.06 |
| Jul 06 2018 |
20067 |
629.6 |
| Jul 06 2018 |
10686 |
638.48 |
| Jul 06 2018 |
28663 |
657.17 |
| Jun 29 2018 |
20065 |
629.6 |
| Jun 29 2018 |
10646 |
638.48 |
| Jun 29 2018 |
21362 |
664.06 |
| Jun 29 2018 |
28581 |
657.17 |
| Jun 22 2018 |
10744 |
638.48 |
| Jun 22 2018 |
21759 |
664.06 |
| Jun 22 2018 |
20389 |
629.6 |
| Jun 22 2018 |
29009 |
657.17 |
| Jun 15 2018 |
10768 |
638.48 |
| Jun 15 2018 |
20502 |
629.6 |
| Jun 15 2018 |
21562 |
664.06 |
| Jun 15 2018 |
29005 |
657.17 |
| Jun 08 2018 |
21874 |
669.33 |
| Jun 08 2018 |
29482 |
669.33 |
| Jun 01 2018 |
21780 |
648.32 |
| Jun 01 2018 |
29567 |
648.32 |
| May 25 2018 |
21772 |
648.32 |
| May 25 2018 |
29784 |
648.32 |
| May 18 2018 |
21759 |
648.32 |
| May 18 2018 |
29861 |
648.32 |
| May 11 2018 |
21143 |
614.99 |
| May 11 2018 |
29186 |
614.99 |
