| Apr 07 2026 |
4213 |
615.23 |
| Mar 31 2026 |
4211 |
615.23 |
| Mar 24 2026 |
4206 |
615.23 |
| Mar 17 2026 |
4259 |
615.23 |
| Mar 10 2026 |
4274 |
615.23 |
| Mar 03 2026 |
4286 |
615.23 |
| Feb 24 2026 |
4323 |
615.23 |
| Feb 17 2026 |
4353 |
615.23 |
| Feb 10 2026 |
4353 |
615.23 |
| Feb 03 2026 |
4353 |
615.23 |
| Jan 27 2026 |
4352 |
615.23 |
| Jan 20 2026 |
4352 |
615.23 |
| Jan 13 2026 |
4352 |
615.23 |
| Jan 06 2026 |
4352 |
615.23 |
| Dec 30 2025 |
4352 |
615.23 |
| Dec 23 2025 |
4352 |
615.23 |
| Dec 16 2025 |
4352 |
615.23 |
| Dec 09 2025 |
4153 |
615.23 |
| Dec 02 2025 |
3998 |
615.23 |
| Nov 25 2025 |
3670 |
615.23 |
| Nov 18 2025 |
3674 |
615.23 |
| Nov 11 2025 |
3503 |
615.23 |
| Nov 04 2025 |
3514 |
615.23 |
| Oct 28 2025 |
3537 |
615.23 |
| Oct 21 2025 |
3552 |
615.23 |
| Oct 14 2025 |
3574 |
615.23 |
| Oct 07 2025 |
3593 |
615.23 |
| Sep 30 2025 |
3621 |
615.23 |
| Sep 23 2025 |
3648 |
615.23 |
| Sep 16 2025 |
3585 |
615.23 |
| Sep 09 2025 |
3635 |
615.23 |
| Sep 02 2025 |
3180 |
615.23 |
| Aug 26 2025 |
3184 |
615.23 |
| Aug 19 2025 |
3313 |
615.23 |
| Aug 12 2025 |
4043 |
615.23 |
| Aug 05 2025 |
4064 |
615.23 |
| Jul 29 2025 |
4076 |
615.23 |
| Jul 22 2025 |
3892 |
615.23 |
| Jul 15 2025 |
3954 |
615.23 |
| Jul 08 2025 |
3981 |
615.23 |
| Jul 01 2025 |
3900 |
615.23 |
| Jun 24 2025 |
3937 |
615.23 |
| Jun 17 2025 |
3370 |
561.48 |
| Jun 10 2025 |
2959 |
561.48 |
| Jun 03 2025 |
2959 |
561.48 |
| May 27 2025 |
3365 |
561.48 |
| May 20 2025 |
2229 |
507.73 |
| May 13 2025 |
2243 |
507.73 |
| May 06 2025 |
2235 |
507.73 |
| Apr 29 2025 |
2214 |
507.73 |
| Apr 22 2025 |
2246 |
507.73 |
| Apr 15 2025 |
3034 |
537.34 |
| Apr 08 2025 |
3060 |
537.34 |
| Apr 01 2025 |
3042 |
537.34 |
| Mar 25 2025 |
2980 |
537.34 |
| Mar 18 2025 |
2954 |
537.34 |
| Mar 11 2025 |
3158 |
537.34 |
| Mar 04 2025 |
2841 |
537.34 |
| Feb 25 2025 |
3174 |
566.95 |
| Feb 18 2025 |
2993 |
566.95 |
| Feb 11 2025 |
2824 |
566.95 |
| Feb 04 2025 |
2042 |
566.95 |
| Jan 29 2025 |
2040 |
566.95 |
| Apr 26 2019 |
22281 |
682.47 |
| Apr 26 2019 |
30677 |
682.47 |
| Apr 19 2019 |
22465 |
682.47 |
| Apr 19 2019 |
30749 |
682.47 |
| Apr 18 2019 |
22505 |
682.47 |
| Apr 12 2019 |
22752 |
682.47 |
| Apr 12 2019 |
30836 |
682.47 |
| Apr 05 2019 |
22268 |
682.47 |
| Apr 05 2019 |
30011 |
682.47 |
| Mar 29 2019 |
22021 |
682.47 |
| Mar 29 2019 |
29753 |
682.47 |
| Mar 22 2019 |
21615 |
682.47 |
| Mar 22 2019 |
29254 |
682.47 |
| Mar 15 2019 |
21426 |
682.47 |
| Mar 15 2019 |
29114 |
682.47 |
| Mar 08 2019 |
21221 |
682.47 |
| Mar 08 2019 |
28703 |
682.47 |
| Mar 01 2019 |
21272 |
682.47 |
| Mar 01 2019 |
28850 |
682.47 |
| Feb 22 2019 |
21262 |
682.47 |
| Feb 22 2019 |
28913 |
682.47 |
| Feb 15 2019 |
21198 |
682.47 |
| Feb 15 2019 |
28619 |
682.47 |
| Feb 08 2019 |
20965 |
682.47 |
| Feb 08 2019 |
28361 |
682.47 |
| Feb 01 2019 |
20988 |
682.47 |
| Feb 01 2019 |
28338 |
682.47 |
| Jan 25 2019 |
20959 |
682.47 |
| Jan 25 2019 |
28348 |
682.47 |
| Jan 18 2019 |
20963 |
682.47 |
| Jan 18 2019 |
28373 |
682.47 |
| Jan 11 2019 |
20931 |
682.47 |
| Jan 11 2019 |
28340 |
682.47 |
| Jan 04 2019 |
20952 |
682.47 |
| Jan 04 2019 |
28356 |
682.47 |
| Dec 28 2018 |
20952 |
682.47 |
| Dec 28 2018 |
28356 |
682.47 |
| Dec 21 2018 |
20952 |
682.47 |
| Dec 21 2018 |
28356 |
682.47 |
| Dec 14 2018 |
20952 |
682.47 |
| Dec 14 2018 |
28356 |
682.47 |
| Dec 07 2018 |
20936 |
682.47 |
| Dec 07 2018 |
28343 |
682.47 |
| Nov 30 2018 |
20936 |
682.47 |
| Nov 30 2018 |
28343 |
682.47 |
| Nov 23 2018 |
20936 |
682.47 |
| Nov 23 2018 |
28343 |
682.47 |
| Nov 16 2018 |
20936 |
682.47 |
| Nov 16 2018 |
28343 |
682.47 |
| Nov 09 2018 |
20936 |
682.47 |
| Nov 09 2018 |
28344 |
682.47 |
| Nov 02 2018 |
20936 |
682.47 |
| Nov 02 2018 |
28302 |
682.47 |
| Oct 26 2018 |
20936 |
682.47 |
| Oct 26 2018 |
28289 |
682.47 |
| Oct 19 2018 |
20936 |
682.47 |
| Oct 19 2018 |
28336 |
682.47 |
| Oct 12 2018 |
20893 |
682.47 |
| Oct 12 2018 |
28246 |
682.47 |
| Oct 05 2018 |
20839 |
682.47 |
| Oct 05 2018 |
28376 |
682.47 |
| Sep 28 2018 |
20851 |
682.47 |
| Sep 28 2018 |
27657 |
682.47 |
| Sep 21 2018 |
20767 |
682.47 |
| Sep 21 2018 |
27583 |
682.47 |
| Sep 14 2018 |
20875 |
682.47 |
| Sep 14 2018 |
27679 |
682.47 |
| Sep 07 2018 |
21023 |
682.47 |
| Sep 07 2018 |
28216 |
682.47 |
| Aug 31 2018 |
21114 |
682.47 |
| Aug 31 2018 |
28293 |
682.47 |
| Aug 24 2018 |
20892 |
682.47 |
| Aug 24 2018 |
28219 |
682.47 |
| Aug 17 2018 |
21244 |
682.47 |
| Aug 17 2018 |
28561 |
682.47 |
| Aug 10 2018 |
21216 |
682.47 |
| Aug 10 2018 |
28656 |
682.47 |
| Aug 03 2018 |
21453 |
682.47 |
| Aug 03 2018 |
28900 |
682.47 |
| Jul 27 2018 |
21510 |
682.47 |
| Jul 27 2018 |
29049 |
682.47 |
| Jul 20 2018 |
21732 |
682.47 |
| Jul 20 2018 |
29364 |
682.47 |
| Jul 13 2018 |
21494 |
682.47 |
| Jul 13 2018 |
29138 |
682.47 |
| Jul 06 2018 |
21629 |
682.47 |
| Jul 06 2018 |
29042 |
682.47 |
| Jun 29 2018 |
21554 |
682.47 |
| Jun 29 2018 |
28955 |
682.47 |
| Jun 22 2018 |
21953 |
682.47 |
| Jun 22 2018 |
29387 |
682.47 |
| Jun 15 2018 |
21742 |
682.47 |
| Jun 15 2018 |
29374 |
682.47 |
| Jun 08 2018 |
22006 |
682.47 |
| Jun 08 2018 |
29675 |
682.47 |
| Jun 01 2018 |
22162 |
682.47 |
| Jun 01 2018 |
30091 |
682.47 |
| May 25 2018 |
22159 |
682.47 |
| May 25 2018 |
30309 |
682.47 |
| May 18 2018 |
22151 |
682.47 |
| May 18 2018 |
30386 |
682.47 |
| May 11 2018 |
22035 |
682.47 |
| May 11 2018 |
30488 |
682.47 |
