| Jun 02 2026 |
541 |
590.07 |
| Jun 02 2026 |
733 |
590.07 |
| May 26 2026 |
547 |
590.07 |
| May 26 2026 |
723 |
590.07 |
| May 19 2026 |
640 |
590.07 |
| May 19 2026 |
815 |
590.07 |
| May 12 2026 |
682 |
590.07 |
| May 12 2026 |
824 |
590.07 |
| May 05 2026 |
732 |
590.07 |
| May 05 2026 |
825 |
590.07 |
| Apr 28 2026 |
776 |
590.07 |
| Apr 28 2026 |
811 |
590.07 |
| Apr 21 2026 |
770 |
590.07 |
| Apr 21 2026 |
839 |
590.07 |
| Apr 14 2026 |
776 |
590.07 |
| Apr 14 2026 |
844 |
590.07 |
| Apr 07 2026 |
757 |
590.07 |
| Apr 07 2026 |
830 |
590.07 |
| Mar 31 2026 |
766 |
590.07 |
| Mar 31 2026 |
828 |
590.07 |
| Mar 24 2026 |
777 |
590.07 |
| Mar 24 2026 |
829 |
590.07 |
| Mar 17 2026 |
783 |
590.07 |
| Mar 17 2026 |
832 |
590.07 |
| Mar 10 2026 |
790 |
590.07 |
| Mar 10 2026 |
817 |
590.07 |
| Mar 03 2026 |
797 |
590.07 |
| Mar 03 2026 |
826 |
590.07 |
| Feb 24 2026 |
785 |
590.07 |
| Feb 24 2026 |
834 |
590.07 |
| Feb 17 2026 |
776 |
590.07 |
| Feb 17 2026 |
837 |
590.07 |
| Feb 10 2026 |
778 |
590.07 |
| Feb 10 2026 |
825 |
590.07 |
| Feb 03 2026 |
778 |
590.07 |
| Feb 03 2026 |
822 |
590.07 |
| Jan 27 2026 |
775 |
590.07 |
| Jan 27 2026 |
824 |
590.07 |
| Jan 20 2026 |
774 |
590.07 |
| Jan 20 2026 |
830 |
590.07 |
| Jan 13 2026 |
774 |
590.07 |
| Jan 13 2026 |
838 |
590.07 |
| Jan 06 2026 |
774 |
590.07 |
| Jan 06 2026 |
835 |
590.07 |
| Dec 30 2025 |
774 |
590.07 |
| Dec 30 2025 |
834 |
590.07 |
| Dec 23 2025 |
776 |
590.07 |
| Dec 23 2025 |
837 |
590.07 |
| Dec 16 2025 |
775 |
590.07 |
| Dec 16 2025 |
836 |
590.07 |
| Dec 09 2025 |
775 |
590.07 |
| Dec 09 2025 |
836 |
590.07 |
| Dec 02 2025 |
775 |
590.07 |
| Dec 02 2025 |
836 |
590.07 |
| Nov 25 2025 |
775 |
590.07 |
| Nov 25 2025 |
836 |
590.07 |
| Nov 18 2025 |
775 |
590.07 |
| Nov 18 2025 |
836 |
590.07 |
| Nov 11 2025 |
775 |
590.07 |
| Nov 11 2025 |
837 |
590.07 |
| Nov 04 2025 |
775 |
590.07 |
| Nov 04 2025 |
837 |
590.07 |
| Oct 28 2025 |
778 |
590.07 |
| Oct 28 2025 |
836 |
590.07 |
| Oct 21 2025 |
780 |
590.07 |
| Oct 21 2025 |
860 |
590.07 |
| Oct 14 2025 |
780 |
590.07 |
| Oct 14 2025 |
842 |
590.07 |
| Oct 07 2025 |
780 |
590.07 |
| Oct 07 2025 |
923 |
590.07 |
| Sep 30 2025 |
778 |
590.07 |
| Sep 30 2025 |
931 |
590.07 |
| Sep 23 2025 |
778 |
590.07 |
| Sep 23 2025 |
933 |
590.07 |
| Sep 16 2025 |
778 |
590.07 |
| Sep 16 2025 |
902 |
590.07 |
| Sep 09 2025 |
734 |
590.07 |
| Sep 09 2025 |
863 |
590.07 |
| Sep 02 2025 |
740 |
590.07 |
| Sep 02 2025 |
879 |
590.07 |
| Aug 26 2025 |
761 |
590.07 |
| Aug 26 2025 |
881 |
590.07 |
| Aug 19 2025 |
753 |
590.07 |
| Aug 19 2025 |
874 |
590.07 |
| Aug 12 2025 |
746 |
590.07 |
| Aug 12 2025 |
1459 |
590.07 |
| Aug 05 2025 |
724 |
590.07 |
| Aug 05 2025 |
1459 |
590.07 |
| Jul 29 2025 |
745 |
590.07 |
| Jul 29 2025 |
1515 |
590.07 |
| Jul 22 2025 |
752 |
590.07 |
| Jul 22 2025 |
1507 |
590.07 |
| Jul 15 2025 |
751 |
590.07 |
| Jul 15 2025 |
1509 |
590.07 |
| Jul 08 2025 |
834 |
601.21 |
| Jul 08 2025 |
1699 |
601.21 |
| Jul 01 2025 |
833 |
601.21 |
| Jul 01 2025 |
1708 |
601.21 |
| Jun 24 2025 |
754 |
601.21 |
| Jun 24 2025 |
1650 |
601.21 |
| Jun 17 2025 |
755 |
601.21 |
| Jun 17 2025 |
1632 |
601.21 |
| Jun 10 2025 |
806 |
612.36 |
| Jun 10 2025 |
1718 |
612.36 |
| Jun 03 2025 |
810 |
612.36 |
| Jun 03 2025 |
1704 |
612.36 |
| May 27 2025 |
823 |
612.36 |
| May 27 2025 |
1725 |
612.36 |
| May 20 2025 |
905 |
612.36 |
| May 20 2025 |
1815 |
612.36 |
| May 13 2025 |
947 |
612.36 |
| May 13 2025 |
1811 |
612.36 |
| May 06 2025 |
965 |
612.36 |
| May 06 2025 |
1846 |
612.36 |
| Apr 29 2025 |
968 |
612.36 |
| Apr 29 2025 |
1883 |
612.36 |
| Apr 22 2025 |
939 |
612.36 |
| Apr 22 2025 |
1200 |
557.29 |
| Apr 22 2025 |
1637 |
584.82 |
| Apr 15 2025 |
958 |
612.36 |
| Apr 15 2025 |
1097 |
544.86 |
| Apr 15 2025 |
1125 |
567.36 |
| Apr 08 2025 |
935 |
612.36 |
| Apr 08 2025 |
1092 |
544.86 |
| Apr 08 2025 |
1165 |
567.36 |
| Apr 01 2025 |
930 |
612.36 |
| Apr 01 2025 |
1114 |
544.86 |
| Apr 01 2025 |
1170 |
567.36 |
| Mar 25 2025 |
936 |
612.36 |
| Mar 25 2025 |
1121 |
544.86 |
| Mar 25 2025 |
1144 |
567.36 |
| Mar 18 2025 |
902 |
612.36 |
| Mar 18 2025 |
1091 |
544.86 |
| Mar 18 2025 |
1155 |
567.36 |
| Mar 11 2025 |
907 |
612.36 |
| Mar 11 2025 |
1081 |
544.86 |
| Mar 11 2025 |
1149 |
567.36 |
| Mar 04 2025 |
910 |
612.36 |
| Mar 04 2025 |
1082 |
544.86 |
| Mar 04 2025 |
1163 |
567.36 |
| Feb 25 2025 |
917 |
612.36 |
| Feb 25 2025 |
1089 |
544.86 |
| Feb 25 2025 |
1154 |
567.36 |
| Feb 18 2025 |
910 |
612.36 |
| Feb 18 2025 |
1082 |
544.86 |
| Feb 18 2025 |
1152 |
567.36 |
| Feb 11 2025 |
897 |
612.36 |
| Feb 11 2025 |
1075 |
544.86 |
| Feb 11 2025 |
1153 |
567.36 |
| Feb 04 2025 |
889 |
612.36 |
| Feb 04 2025 |
1074 |
544.86 |
| Feb 04 2025 |
1142 |
567.36 |
| Jan 29 2025 |
876 |
612.36 |
| Jan 29 2025 |
1073 |
544.86 |
| Jan 29 2025 |
1140 |
567.36 |
| Jan 22 2025 |
878 |
612.36 |
| Jan 22 2025 |
1071 |
544.86 |
| Jan 22 2025 |
1148 |
567.36 |
| Jan 15 2025 |
882 |
612.36 |
| Jan 15 2025 |
1067 |
544.86 |
| Jan 15 2025 |
1151 |
567.36 |
| Jan 08 2025 |
882 |
612.36 |
| Jan 08 2025 |
616 |
544.86 |
| Jan 08 2025 |
1142 |
567.36 |
| Jan 01 2025 |
882 |
612.36 |
| Jan 01 2025 |
618 |
544.86 |
| Jan 01 2025 |
1143 |
567.36 |
| Dec 25 2024 |
882 |
612.36 |
| Dec 25 2024 |
617 |
544.86 |
| Dec 25 2024 |
1142 |
567.36 |
| Dec 18 2024 |
885 |
612.36 |
| Dec 18 2024 |
617 |
544.86 |
| Dec 18 2024 |
1142 |
567.36 |
| Dec 11 2024 |
885 |
612.36 |
| Dec 11 2024 |
616 |
544.86 |
| Dec 11 2024 |
1140 |
567.36 |
| Dec 04 2024 |
885 |
612.36 |
| Dec 04 2024 |
616 |
544.86 |
| Dec 04 2024 |
1140 |
567.36 |
| Nov 27 2024 |
885 |
612.36 |
| Nov 27 2024 |
616 |
544.86 |
| Nov 27 2024 |
1140 |
567.36 |
| Nov 20 2024 |
885 |
612.36 |
| Nov 20 2024 |
608 |
544.86 |
| Nov 20 2024 |
1140 |
567.36 |
| Nov 13 2024 |
886 |
612.36 |
| Nov 13 2024 |
608 |
544.86 |
| Nov 13 2024 |
1140 |
567.36 |
| Nov 06 2024 |
876 |
612.36 |
| Nov 06 2024 |
599 |
544.86 |
| Nov 06 2024 |
1135 |
567.36 |
| Oct 30 2024 |
871 |
612.36 |
| Oct 30 2024 |
597 |
544.86 |
| Oct 30 2024 |
1138 |
567.36 |
| Oct 23 2024 |
871 |
612.36 |
| Oct 23 2024 |
598 |
544.86 |
| Oct 23 2024 |
1169 |
567.36 |
| Oct 16 2024 |
871 |
612.36 |
| Oct 16 2024 |
536 |
544.86 |
| Oct 16 2024 |
1169 |
567.36 |
| Oct 09 2024 |
880 |
612.36 |
| Oct 09 2024 |
537 |
544.86 |
| Oct 09 2024 |
1179 |
567.36 |
| Oct 02 2024 |
899 |
612.36 |
| Oct 02 2024 |
528 |
544.86 |
| Oct 02 2024 |
1169 |
567.36 |
| Sep 25 2024 |
883 |
612.36 |
| Sep 25 2024 |
521 |
544.86 |
| Sep 25 2024 |
1187 |
567.36 |
| Sep 18 2024 |
885 |
612.36 |
| Sep 18 2024 |
521 |
544.86 |
| Sep 18 2024 |
1171 |
567.36 |
| Sep 11 2024 |
891 |
612.36 |
| Sep 11 2024 |
525 |
544.86 |
| Sep 11 2024 |
1182 |
567.36 |
| Sep 04 2024 |
896 |
612.36 |
| Sep 04 2024 |
529 |
544.86 |
| Sep 04 2024 |
1177 |
567.36 |
| Aug 28 2024 |
904 |
612.36 |
| Aug 28 2024 |
543 |
544.86 |
| Aug 28 2024 |
1198 |
567.36 |
| Aug 21 2024 |
914 |
612.36 |
| Aug 21 2024 |
528 |
544.86 |
| Aug 21 2024 |
1207 |
567.36 |
| Aug 14 2024 |
908 |
612.36 |
| Aug 14 2024 |
504 |
544.86 |
| Aug 14 2024 |
1183 |
567.36 |
| Aug 07 2024 |
887 |
612.36 |
| Aug 07 2024 |
838 |
544.86 |
| Aug 07 2024 |
1171 |
567.36 |
| Jul 31 2024 |
899 |
612.36 |
| Jul 31 2024 |
874 |
544.86 |
| Jul 31 2024 |
1174 |
567.36 |
| Jul 24 2024 |
875 |
544.86 |
| Jul 24 2024 |
1060 |
544.86 |
| Jul 17 2024 |
870 |
544.86 |
| Jul 17 2024 |
1007 |
544.86 |
| Jul 10 2024 |
546 |
544.86 |
| Jul 10 2024 |
719 |
544.86 |
| Jul 03 2024 |
574 |
544.86 |
| Jul 03 2024 |
742 |
544.86 |
| Jun 26 2024 |
594 |
544.86 |
| Jun 26 2024 |
742 |
544.86 |
| Jun 19 2024 |
582 |
544.86 |
| Jun 19 2024 |
764 |
544.86 |
| Jun 12 2024 |
589 |
544.86 |
| Jun 12 2024 |
769 |
544.86 |
| Jun 05 2024 |
600 |
544.86 |
| Jun 05 2024 |
788 |
544.86 |
| May 29 2024 |
604 |
544.86 |
| May 29 2024 |
767 |
544.86 |
| May 22 2024 |
599 |
544.86 |
| May 22 2024 |
811 |
544.86 |
| May 15 2024 |
597 |
544.86 |
| May 15 2024 |
819 |
544.86 |
| May 08 2024 |
547 |
532.43 |
| May 08 2024 |
742 |
532.43 |
| May 01 2024 |
566 |
532.43 |
| May 01 2024 |
762 |
532.43 |
| May 03 2019 |
9103 |
578.14 |
| May 03 2019 |
19481 |
571.88 |
| May 03 2019 |
28160 |
571.88 |
| Apr 26 2019 |
9124 |
578.14 |
| Apr 26 2019 |
19650 |
571.88 |
| Apr 26 2019 |
27484 |
571.88 |
| Apr 19 2019 |
9184 |
578.14 |
| Apr 19 2019 |
19650 |
571.88 |
| Apr 19 2019 |
27495 |
571.88 |
| Apr 18 2019 |
19661 |
571.88 |
| Apr 18 2019 |
9196 |
578.14 |
| Apr 12 2019 |
9127 |
578.14 |
| Apr 12 2019 |
19685 |
571.88 |
| Apr 12 2019 |
27611 |
571.88 |
| Apr 05 2019 |
9045 |
578.14 |
| Apr 05 2019 |
18941 |
571.88 |
| Apr 05 2019 |
26876 |
571.88 |
| Mar 29 2019 |
8659 |
578.14 |
| Mar 29 2019 |
18766 |
571.88 |
| Mar 29 2019 |
26622 |
571.88 |
| Mar 22 2019 |
18348 |
571.88 |
| Mar 22 2019 |
8804 |
578.14 |
| Mar 22 2019 |
26216 |
571.88 |
| Mar 15 2019 |
9184 |
578.14 |
| Mar 15 2019 |
18460 |
571.88 |
| Mar 15 2019 |
26101 |
571.88 |
| Mar 08 2019 |
8818 |
578.14 |
| Mar 08 2019 |
18124 |
571.88 |
| Mar 08 2019 |
25722 |
571.88 |
| Mar 01 2019 |
9043 |
578.14 |
| Mar 01 2019 |
18265 |
571.88 |
| Mar 01 2019 |
25839 |
571.88 |
| Feb 22 2019 |
18376 |
571.88 |
| Feb 22 2019 |
9068 |
578.14 |
| Feb 22 2019 |
25928 |
571.88 |
| Feb 15 2019 |
9046 |
578.14 |
| Feb 15 2019 |
18185 |
571.88 |
| Feb 15 2019 |
25657 |
571.88 |
| Feb 08 2019 |
9248 |
578.14 |
| Feb 08 2019 |
18120 |
571.88 |
| Feb 08 2019 |
25402 |
571.88 |
| Feb 01 2019 |
9271 |
578.14 |
| Feb 01 2019 |
18101 |
571.88 |
| Feb 01 2019 |
25397 |
571.88 |
| Jan 25 2019 |
9271 |
578.14 |
| Jan 25 2019 |
18145 |
571.88 |
| Jan 25 2019 |
25425 |
571.88 |
| Jan 18 2019 |
9313 |
578.14 |
| Jan 18 2019 |
18221 |
571.88 |
| Jan 18 2019 |
25459 |
571.88 |
| Jan 11 2019 |
9313 |
578.14 |
| Jan 11 2019 |
18221 |
571.88 |
| Jan 11 2019 |
25428 |
571.88 |
| Jan 04 2019 |
18222 |
571.88 |
| Jan 04 2019 |
9313 |
578.14 |
| Jan 04 2019 |
25443 |
571.88 |
| Dec 28 2018 |
9307 |
578.14 |
| Dec 28 2018 |
18222 |
571.88 |
| Dec 28 2018 |
25443 |
571.88 |
| Dec 21 2018 |
9307 |
578.14 |
| Dec 21 2018 |
18222 |
571.88 |
| Dec 21 2018 |
25443 |
571.88 |
| Dec 14 2018 |
18222 |
571.88 |
| Dec 14 2018 |
9307 |
578.14 |
| Dec 14 2018 |
25443 |
571.88 |
| Dec 07 2018 |
9265 |
578.14 |
| Dec 07 2018 |
18222 |
571.88 |
| Dec 07 2018 |
25432 |
571.88 |
| Nov 30 2018 |
18222 |
571.88 |
| Nov 30 2018 |
9265 |
578.14 |
| Nov 30 2018 |
25432 |
571.88 |
| Nov 23 2018 |
18222 |
571.88 |
| Nov 23 2018 |
9272 |
578.14 |
| Nov 23 2018 |
25432 |
571.88 |
| Nov 16 2018 |
9272 |
578.14 |
| Nov 16 2018 |
18222 |
571.88 |
| Nov 16 2018 |
25432 |
571.88 |
| Nov 09 2018 |
9272 |
578.14 |
| Nov 09 2018 |
18223 |
571.88 |
| Nov 09 2018 |
25433 |
571.88 |
| Nov 02 2018 |
9272 |
578.14 |
| Nov 02 2018 |
18223 |
571.88 |
| Nov 02 2018 |
25394 |
571.88 |
| Oct 26 2018 |
18213 |
571.88 |
| Oct 26 2018 |
9272 |
578.14 |
| Oct 26 2018 |
25384 |
571.88 |
| Oct 19 2018 |
9272 |
578.14 |
| Oct 19 2018 |
18251 |
571.88 |
| Oct 19 2018 |
25420 |
571.88 |
| Oct 12 2018 |
9249 |
578.14 |
| Oct 12 2018 |
18173 |
571.88 |
| Oct 12 2018 |
25354 |
571.88 |
| Oct 05 2018 |
18188 |
571.88 |
| Oct 05 2018 |
9249 |
578.14 |
| Oct 05 2018 |
25480 |
571.88 |
| Sep 28 2018 |
9254 |
578.14 |
| Sep 28 2018 |
17754 |
571.88 |
| Sep 28 2018 |
24883 |
571.88 |
| Sep 21 2018 |
9150 |
578.14 |
| Sep 21 2018 |
17699 |
571.88 |
| Sep 21 2018 |
24821 |
571.88 |
| Sep 14 2018 |
9363 |
578.14 |
| Sep 14 2018 |
17776 |
571.88 |
| Sep 14 2018 |
24897 |
571.88 |
| Sep 07 2018 |
9419 |
578.14 |
| Sep 07 2018 |
18117 |
571.88 |
| Sep 07 2018 |
25354 |
571.88 |
| Aug 31 2018 |
18150 |
571.88 |
| Aug 31 2018 |
9513 |
578.14 |
| Aug 31 2018 |
25439 |
571.88 |
| Aug 24 2018 |
18204 |
571.88 |
| Aug 24 2018 |
9629 |
578.14 |
| Aug 24 2018 |
25380 |
571.88 |
| Aug 17 2018 |
18115 |
571.88 |
| Aug 17 2018 |
9606 |
578.14 |
| Aug 17 2018 |
25678 |
571.88 |
| Aug 10 2018 |
9586 |
578.14 |
| Aug 10 2018 |
18088 |
571.88 |
| Aug 10 2018 |
25772 |
571.88 |
| Aug 03 2018 |
9656 |
578.14 |
| Aug 03 2018 |
18308 |
571.88 |
| Aug 03 2018 |
26003 |
571.88 |
| Jul 27 2018 |
9770 |
578.14 |
| Jul 27 2018 |
18548 |
571.88 |
| Jul 27 2018 |
26102 |
571.88 |
| Jul 20 2018 |
9942 |
578.14 |
| Jul 20 2018 |
18525 |
571.88 |
| Jul 20 2018 |
26389 |
571.88 |
| Jul 13 2018 |
18785 |
571.88 |
| Jul 13 2018 |
10048 |
578.14 |
| Jul 13 2018 |
26187 |
571.88 |
| Jul 06 2018 |
18629 |
571.88 |
| Jul 06 2018 |
10048 |
578.14 |
| Jul 06 2018 |
26054 |
571.88 |
| Jun 29 2018 |
18643 |
571.88 |
| Jun 29 2018 |
10011 |
578.14 |
| Jun 29 2018 |
25967 |
571.88 |
| Jun 22 2018 |
10105 |
578.14 |
| Jun 22 2018 |
18949 |
571.88 |
| Jun 22 2018 |
26364 |
571.88 |
| Jun 15 2018 |
10122 |
578.14 |
| Jun 15 2018 |
19068 |
571.88 |
| Jun 15 2018 |
26386 |
571.88 |
| Jun 08 2018 |
10234 |
578.14 |
| Jun 08 2018 |
19164 |
571.88 |
| Jun 08 2018 |
26622 |
571.88 |
| Jun 01 2018 |
19580 |
571.88 |
| Jun 01 2018 |
10164 |
578.14 |
| Jun 01 2018 |
27007 |
571.88 |
| May 25 2018 |
10189 |
578.14 |
| May 25 2018 |
19679 |
571.88 |
| May 25 2018 |
27206 |
571.88 |
| May 18 2018 |
19828 |
571.88 |
| May 18 2018 |
10046 |
578.14 |
| May 18 2018 |
27302 |
571.88 |
| May 11 2018 |
9977 |
578.14 |
| May 11 2018 |
19852 |
571.88 |
| May 11 2018 |
27401 |
571.88 |
