| Jun 07 2026 |
7236 |
351.55 |
| Jun 07 2026 |
3036 |
399.38 |
| Jun 07 2026 |
3508 |
399.38 |
| Jun 02 2026 |
7286 |
351.55 |
| Jun 02 2026 |
2942 |
399.38 |
| Jun 02 2026 |
3420 |
399.38 |
| May 26 2026 |
8602 |
351.55 |
| May 26 2026 |
2991 |
399.38 |
| May 26 2026 |
3427 |
399.38 |
| May 19 2026 |
8744 |
351.55 |
| May 19 2026 |
2984 |
399.38 |
| May 19 2026 |
3753 |
399.38 |
| May 12 2026 |
8326 |
351.55 |
| May 12 2026 |
3054 |
399.38 |
| May 12 2026 |
3865 |
399.38 |
| May 05 2026 |
8354 |
351.55 |
| May 05 2026 |
2865 |
399.38 |
| May 05 2026 |
3727 |
399.38 |
| Apr 28 2026 |
8461 |
351.55 |
| Apr 28 2026 |
2974 |
399.38 |
| Apr 28 2026 |
3711 |
399.38 |
| Apr 21 2026 |
9594 |
351.55 |
| Apr 14 2026 |
9656 |
351.55 |
| Apr 07 2026 |
10880 |
351.55 |
| Mar 31 2026 |
10799 |
351.55 |
| Mar 24 2026 |
10783 |
351.55 |
| Mar 17 2026 |
10952 |
351.55 |
| Mar 10 2026 |
11057 |
351.55 |
| Mar 03 2026 |
11133 |
351.55 |
| Feb 24 2026 |
11427 |
351.55 |
| Feb 17 2026 |
11527 |
351.55 |
| Feb 10 2026 |
11537 |
351.55 |
| Feb 03 2026 |
11537 |
351.55 |
| Jan 27 2026 |
11512 |
351.55 |
| Jan 20 2026 |
11512 |
351.55 |
| Jan 13 2026 |
11512 |
351.55 |
| Jan 06 2026 |
11512 |
351.55 |
| Dec 30 2025 |
11512 |
351.55 |
| Dec 23 2025 |
11512 |
351.55 |
| Dec 16 2025 |
11512 |
351.55 |
| Sep 16 2025 |
16549 |
427.5 |
| Sep 09 2025 |
16927 |
427.5 |
| Sep 02 2025 |
15471 |
427.5 |
| Jul 08 2025 |
4928 |
447.34 |
| Jul 08 2025 |
7974 |
447.34 |
| Jul 01 2025 |
4913 |
447.34 |
| Jul 01 2025 |
8290 |
447.34 |
| Jun 24 2025 |
4588 |
447.34 |
| Jun 24 2025 |
7776 |
447.34 |
| Jun 17 2025 |
4659 |
447.34 |
| Jun 17 2025 |
7799 |
447.34 |
| Jun 10 2025 |
4755 |
447.34 |
| Jun 10 2025 |
7871 |
447.34 |
| Jun 03 2025 |
4723 |
447.34 |
| Jun 03 2025 |
7858 |
447.34 |
| May 27 2025 |
4825 |
447.34 |
| May 27 2025 |
7946 |
447.34 |
| May 20 2025 |
5085 |
447.34 |
| May 20 2025 |
8088 |
447.34 |
| May 13 2025 |
5234 |
447.34 |
| May 13 2025 |
8061 |
447.34 |
| May 06 2025 |
5318 |
447.34 |
| May 06 2025 |
8202 |
447.34 |
| Apr 29 2025 |
5369 |
447.34 |
| Apr 29 2025 |
8306 |
447.34 |
| Apr 22 2025 |
5301 |
447.34 |
| Apr 22 2025 |
8188 |
447.34 |
| Apr 15 2025 |
3876 |
407.62 |
| Apr 15 2025 |
6439 |
407.62 |
| Apr 08 2025 |
3912 |
407.62 |
| Apr 08 2025 |
6431 |
407.62 |
| Apr 01 2025 |
3941 |
407.62 |
| Apr 01 2025 |
6073 |
407.62 |
| Mar 25 2025 |
3970 |
407.62 |
| Mar 25 2025 |
6128 |
407.62 |
| Mar 18 2025 |
3897 |
407.62 |
| Mar 18 2025 |
6076 |
407.62 |
| Mar 11 2025 |
3896 |
407.62 |
| Mar 11 2025 |
6073 |
407.62 |
| Mar 04 2025 |
3880 |
407.62 |
| Mar 04 2025 |
6076 |
407.62 |
| Feb 25 2025 |
3896 |
407.62 |
| Feb 25 2025 |
6055 |
407.62 |
| Feb 18 2025 |
3863 |
407.62 |
| Feb 18 2025 |
6025 |
407.62 |
| Feb 11 2025 |
3867 |
407.62 |
| Feb 11 2025 |
6075 |
407.62 |
| Feb 04 2025 |
3838 |
407.62 |
| Feb 04 2025 |
6068 |
407.62 |
| Jan 29 2025 |
3795 |
407.62 |
| Jan 29 2025 |
6038 |
407.62 |
| Jan 22 2025 |
3808 |
407.62 |
| Jan 22 2025 |
6046 |
407.62 |
| Jan 15 2025 |
3824 |
407.62 |
| Jan 15 2025 |
6074 |
407.62 |
| Jan 08 2025 |
3824 |
407.62 |
| Jan 08 2025 |
4316 |
407.62 |
| Jan 01 2025 |
3824 |
407.62 |
| Jan 01 2025 |
4312 |
407.62 |
| Dec 25 2024 |
3824 |
407.62 |
| Dec 25 2024 |
4315 |
407.62 |
| Dec 18 2024 |
3842 |
407.62 |
| Dec 18 2024 |
4315 |
407.62 |
| Dec 11 2024 |
3842 |
407.62 |
| Dec 11 2024 |
4312 |
407.62 |
| Dec 04 2024 |
3842 |
407.62 |
| Dec 04 2024 |
4312 |
407.62 |
| Nov 27 2024 |
3842 |
407.62 |
| Nov 27 2024 |
4312 |
407.62 |
| Nov 20 2024 |
3842 |
407.62 |
| Nov 20 2024 |
4297 |
407.62 |
| Nov 13 2024 |
3842 |
407.62 |
| Nov 13 2024 |
4298 |
407.62 |
| Nov 06 2024 |
3816 |
407.62 |
| Nov 06 2024 |
4304 |
407.62 |
| Oct 30 2024 |
3658 |
407.62 |
| Oct 30 2024 |
4177 |
407.62 |
| Oct 23 2024 |
3658 |
407.62 |
| Oct 23 2024 |
4954 |
407.62 |
| Oct 16 2024 |
3658 |
407.62 |
| Oct 16 2024 |
4933 |
407.62 |
| Oct 09 2024 |
3636 |
407.62 |
| Oct 09 2024 |
4943 |
407.62 |
| Oct 02 2024 |
3608 |
407.62 |
| Oct 02 2024 |
4853 |
407.62 |
| Sep 25 2024 |
3585 |
407.62 |
| Sep 25 2024 |
4798 |
407.62 |
| Sep 18 2024 |
3589 |
407.62 |
| Sep 18 2024 |
4762 |
407.62 |
| Sep 11 2024 |
3575 |
407.62 |
| Sep 11 2024 |
4701 |
407.62 |
| Sep 04 2024 |
3683 |
407.62 |
| Sep 04 2024 |
4835 |
407.62 |
| Aug 28 2024 |
3710 |
407.62 |
| Aug 28 2024 |
4840 |
407.62 |
| Aug 21 2024 |
3740 |
407.62 |
| Aug 21 2024 |
4735 |
407.62 |
| Aug 14 2024 |
3693 |
407.62 |
| Aug 14 2024 |
4932 |
481.94 |
| Aug 14 2024 |
7407 |
432.39 |
| Aug 07 2024 |
3742 |
407.62 |
| Aug 07 2024 |
7644 |
481.94 |
| Aug 07 2024 |
7444 |
432.39 |
| Jul 31 2024 |
3788 |
407.62 |
| Jul 31 2024 |
7752 |
481.94 |
| Jul 31 2024 |
7463 |
432.39 |
| Jul 24 2024 |
2283 |
367.9 |
| Jul 24 2024 |
7786 |
481.94 |
| Jul 24 2024 |
7609 |
424.92 |
| Jul 17 2024 |
2210 |
367.9 |
| Jul 17 2024 |
7744 |
481.94 |
| Jul 17 2024 |
7482 |
424.92 |
| Jul 10 2024 |
2030 |
367.9 |
| Jul 10 2024 |
5336 |
481.94 |
| Jul 10 2024 |
5385 |
424.92 |
| Jul 03 2024 |
2149 |
367.9 |
| Jul 03 2024 |
5448 |
481.94 |
| Jul 03 2024 |
5537 |
424.92 |
| Jun 26 2024 |
1999 |
367.9 |
| Jun 26 2024 |
5557 |
481.94 |
| Jun 26 2024 |
5395 |
424.92 |
| Jun 19 2024 |
2039 |
367.9 |
| Jun 19 2024 |
5611 |
481.94 |
| Jun 19 2024 |
5492 |
424.92 |
| Jun 12 2024 |
2019 |
367.9 |
| Jun 12 2024 |
5614 |
481.94 |
| Jun 12 2024 |
5450 |
424.92 |
| Jun 05 2024 |
2015 |
367.9 |
| Jun 05 2024 |
5656 |
481.94 |
| Jun 05 2024 |
5467 |
424.92 |
| May 29 2024 |
2040 |
367.9 |
| May 29 2024 |
5687 |
481.94 |
| May 29 2024 |
5432 |
424.92 |
| May 22 2024 |
2221 |
367.9 |
| May 22 2024 |
5597 |
481.94 |
| May 22 2024 |
5611 |
424.92 |
| May 15 2024 |
2220 |
367.9 |
| May 15 2024 |
5507 |
481.94 |
| May 15 2024 |
5609 |
424.92 |
| May 08 2024 |
5568 |
481.94 |
| May 08 2024 |
8666 |
481.94 |
| May 01 2024 |
5566 |
481.94 |
| May 01 2024 |
9364 |
481.94 |
| Apr 24 2024 |
4014 |
392.95 |
| Apr 24 2024 |
6263 |
472.58 |
| Apr 24 2024 |
11574 |
446.04 |
| Apr 17 2024 |
4051 |
392.95 |
| Apr 17 2024 |
6250 |
472.58 |
| Apr 17 2024 |
11805 |
446.04 |
| Apr 10 2024 |
4071 |
392.95 |
| Apr 10 2024 |
6268 |
472.58 |
| Apr 10 2024 |
11790 |
446.04 |
| Apr 03 2024 |
3996 |
392.95 |
| Apr 03 2024 |
6230 |
472.58 |
| Apr 03 2024 |
11796 |
446.04 |
| Mar 27 2024 |
4042 |
392.95 |
| Mar 27 2024 |
6210 |
472.58 |
| Mar 27 2024 |
11819 |
446.04 |
| Mar 21 2024 |
4012 |
392.95 |
| Mar 21 2024 |
6221 |
472.58 |
| Mar 21 2024 |
11843 |
446.04 |
| Mar 14 2024 |
4009 |
392.95 |
| Mar 14 2024 |
6195 |
472.58 |
| Mar 14 2024 |
11713 |
446.04 |
| Mar 07 2024 |
4009 |
392.95 |
| Mar 07 2024 |
6231 |
472.58 |
| Mar 07 2024 |
11745 |
446.04 |
| Feb 29 2024 |
4009 |
392.95 |
| Feb 29 2024 |
6241 |
472.58 |
| Feb 29 2024 |
11829 |
446.04 |
| Feb 22 2024 |
4010 |
392.95 |
| Feb 22 2024 |
6182 |
471.74 |
| Feb 22 2024 |
11758 |
445.48 |
| Feb 15 2024 |
3907 |
392.95 |
| Feb 15 2024 |
6176 |
471.74 |
| Feb 15 2024 |
11740 |
445.48 |
| Feb 08 2024 |
3952 |
392.95 |
| Feb 08 2024 |
6149 |
471.74 |
| Feb 08 2024 |
11695 |
445.48 |
| Feb 01 2024 |
3908 |
392.95 |
| Feb 01 2024 |
6165 |
471.74 |
| Feb 01 2024 |
11585 |
445.48 |
| Jan 25 2024 |
3873 |
392.95 |
| Jan 25 2024 |
6132 |
471.74 |
| Jan 25 2024 |
11574 |
445.48 |
| Jan 18 2024 |
3873 |
392.95 |
| Jan 18 2024 |
6117 |
471.74 |
| Jan 18 2024 |
11576 |
445.48 |
| Jan 11 2024 |
3873 |
392.95 |
| Jan 11 2024 |
6116 |
471.74 |
| Jan 11 2024 |
11577 |
445.48 |
| Jan 04 2024 |
3873 |
392.95 |
| Jan 04 2024 |
6119 |
471.74 |
| Jan 04 2024 |
11567 |
445.48 |
| Dec 28 2023 |
3873 |
392.95 |
| Dec 28 2023 |
6115 |
471.74 |
| Dec 28 2023 |
11565 |
445.48 |
| Dec 21 2023 |
3873 |
392.95 |
| Dec 21 2023 |
6115 |
471.74 |
| Dec 21 2023 |
11565 |
445.48 |
| Dec 14 2023 |
3873 |
392.95 |
| Dec 14 2023 |
6111 |
471.74 |
| Dec 14 2023 |
11565 |
445.48 |
| Dec 07 2023 |
3873 |
392.95 |
| Dec 07 2023 |
6112 |
471.74 |
| Dec 07 2023 |
11566 |
445.48 |
| Nov 30 2023 |
3881 |
392.95 |
| Nov 30 2023 |
6114 |
471.74 |
| Nov 30 2023 |
11562 |
445.48 |
| Nov 23 2023 |
3881 |
392.95 |
| Nov 23 2023 |
6115 |
471.74 |
| Nov 23 2023 |
11562 |
445.48 |
| Nov 16 2023 |
3883 |
392.95 |
| Nov 16 2023 |
6063 |
471.74 |
| Nov 16 2023 |
11552 |
445.48 |
| Nov 09 2023 |
3898 |
392.95 |
| Nov 09 2023 |
6060 |
471.74 |
| Nov 09 2023 |
11548 |
445.48 |
| Nov 02 2023 |
3896 |
392.95 |
| Nov 02 2023 |
6060 |
471.74 |
| Nov 02 2023 |
11548 |
445.48 |
| Oct 26 2023 |
3884 |
392.95 |
| Oct 26 2023 |
6047 |
471.74 |
| Oct 26 2023 |
11502 |
445.48 |
| Oct 19 2023 |
3891 |
392.95 |
| Oct 19 2023 |
6029 |
471.74 |
| Oct 19 2023 |
11450 |
445.48 |
| Oct 12 2023 |
3875 |
392.95 |
| Oct 12 2023 |
6025 |
471.74 |
| Oct 12 2023 |
11449 |
445.48 |
| Oct 05 2023 |
3829 |
392.95 |
| Oct 05 2023 |
6040 |
471.74 |
| Oct 05 2023 |
11296 |
445.48 |
| Sep 28 2023 |
3828 |
392.95 |
| Sep 28 2023 |
6018 |
471.74 |
| Sep 28 2023 |
11402 |
445.48 |
| Sep 21 2023 |
3822 |
392.95 |
| Sep 21 2023 |
5928 |
471.74 |
| Sep 21 2023 |
11392 |
445.48 |
| Sep 14 2023 |
3859 |
392.95 |
| Sep 14 2023 |
5953 |
471.74 |
| Sep 14 2023 |
11432 |
445.48 |
| Sep 07 2023 |
3895 |
392.95 |
| Sep 07 2023 |
6060 |
471.74 |
| Sep 07 2023 |
11481 |
445.48 |
| Aug 31 2023 |
3880 |
392.95 |
| Aug 31 2023 |
7648 |
437.72 |
| Aug 31 2023 |
10432 |
426.53 |
| Aug 24 2023 |
3900 |
392.95 |
| Aug 24 2023 |
7612 |
437.72 |
| Aug 24 2023 |
10330 |
426.53 |
| Aug 17 2023 |
3901 |
392.95 |
| Aug 17 2023 |
3811 |
416.45 |
| Aug 17 2023 |
9355 |
408.62 |
| Aug 10 2023 |
3901 |
392.95 |
| Aug 10 2023 |
3893 |
416.45 |
| Aug 10 2023 |
9376 |
408.62 |
| Aug 03 2023 |
3900 |
392.95 |
| Aug 03 2023 |
3883 |
416.45 |
| Aug 03 2023 |
9343 |
408.62 |
| Jul 27 2023 |
3904 |
392.95 |
| Jul 27 2023 |
3933 |
416.45 |
| Jul 27 2023 |
9328 |
408.62 |
| Jul 20 2023 |
3564 |
384.81 |
| Jul 20 2023 |
4018 |
416.45 |
| Jul 20 2023 |
8805 |
400.63 |
| Jul 13 2023 |
3581 |
384.81 |
| Jul 13 2023 |
4027 |
416.45 |
| Jul 13 2023 |
8814 |
400.63 |
| Jul 06 2023 |
3590 |
384.81 |
| Jul 06 2023 |
4041 |
416.45 |
| Jul 06 2023 |
8820 |
400.63 |
| Jun 29 2023 |
3587 |
384.81 |
| Jun 29 2023 |
4079 |
416.45 |
| Jun 29 2023 |
8796 |
400.63 |
| Jun 22 2023 |
3580 |
384.81 |
| Jun 22 2023 |
4119 |
416.45 |
| Jun 22 2023 |
8764 |
400.63 |
| Jun 15 2023 |
3473 |
384.81 |
| Jun 15 2023 |
4169 |
416.45 |
| Jun 15 2023 |
8814 |
400.63 |
| Jun 08 2023 |
3471 |
384.81 |
| Jun 08 2023 |
4171 |
416.45 |
| Jun 08 2023 |
8863 |
400.63 |
| Jun 01 2023 |
3479 |
384.81 |
| Jun 01 2023 |
4164 |
416.45 |
| Jun 01 2023 |
8868 |
400.63 |
| May 25 2023 |
3486 |
384.81 |
| May 25 2023 |
4164 |
416.45 |
| May 25 2023 |
8794 |
400.63 |
| May 18 2023 |
3468 |
384.81 |
| May 18 2023 |
4141 |
416.45 |
| May 18 2023 |
8766 |
400.63 |
| May 11 2023 |
3484 |
384.81 |
| May 11 2023 |
4091 |
416.45 |
| May 11 2023 |
8751 |
400.63 |
| May 04 2023 |
3424 |
384.81 |
| May 04 2023 |
4040 |
416.45 |
| May 04 2023 |
8602 |
400.63 |
| Apr 27 2023 |
3390 |
384.81 |
| Apr 27 2023 |
4037 |
416.45 |
| Apr 27 2023 |
8516 |
400.63 |
| Apr 20 2023 |
3254 |
384.81 |
| Apr 20 2023 |
4022 |
416.45 |
| Apr 20 2023 |
8463 |
400.63 |
| Apr 13 2023 |
3262 |
384.81 |
| Apr 13 2023 |
4007 |
416.45 |
| Apr 13 2023 |
8428 |
400.63 |
| Apr 06 2023 |
2856 |
376.67 |
| Apr 06 2023 |
4025 |
416.45 |
| Apr 06 2023 |
8532 |
403.19 |
| Mar 30 2023 |
2791 |
376.67 |
| Mar 30 2023 |
4001 |
416.45 |
| Mar 30 2023 |
8494 |
403.19 |
| Mar 23 2023 |
2814 |
376.67 |
| Mar 23 2023 |
4020 |
416.45 |
| Mar 23 2023 |
8449 |
403.19 |
| Mar 16 2023 |
2800 |
376.67 |
| Mar 16 2023 |
3990 |
416.45 |
| Mar 16 2023 |
8401 |
403.19 |
| Mar 09 2023 |
2791 |
376.67 |
| Mar 09 2023 |
3990 |
416.45 |
| Mar 09 2023 |
8302 |
403.19 |
| Mar 02 2023 |
2786 |
376.67 |
| Mar 02 2023 |
3953 |
416.45 |
| Mar 02 2023 |
8266 |
403.19 |
| Feb 23 2023 |
2791 |
376.67 |
| Feb 23 2023 |
3949 |
416.45 |
| Feb 23 2023 |
8271 |
403.19 |
| Feb 16 2023 |
2763 |
376.67 |
| Feb 16 2023 |
3962 |
416.45 |
| Feb 16 2023 |
8180 |
403.19 |
| Feb 09 2023 |
2651 |
376.67 |
| Feb 09 2023 |
3962 |
416.45 |
| Feb 09 2023 |
8174 |
403.19 |
| Feb 02 2023 |
2622 |
376.67 |
| Feb 02 2023 |
3945 |
416.45 |
| Feb 02 2023 |
8155 |
403.19 |
| Jan 26 2023 |
2589 |
376.67 |
| Jan 26 2023 |
3934 |
416.45 |
| Jan 26 2023 |
8139 |
403.19 |
| Jan 19 2023 |
2589 |
376.67 |
| Jan 19 2023 |
3928 |
416.45 |
| Jan 19 2023 |
8124 |
403.19 |
| Jan 12 2023 |
2589 |
376.67 |
| Jan 12 2023 |
3920 |
416.45 |
| Jan 12 2023 |
8124 |
403.19 |
| Jan 05 2023 |
2589 |
376.67 |
| Jan 05 2023 |
3920 |
416.45 |
| Jan 05 2023 |
8126 |
403.19 |
| Dec 29 2022 |
2589 |
376.67 |
| Dec 29 2022 |
3921 |
416.45 |
| Dec 29 2022 |
8126 |
403.19 |
| Dec 22 2022 |
2589 |
376.67 |
| Dec 22 2022 |
3921 |
416.45 |
| Dec 22 2022 |
8126 |
403.19 |
| Dec 15 2022 |
2591 |
376.67 |
| Dec 15 2022 |
3920 |
416.45 |
| Dec 15 2022 |
8122 |
403.19 |
| Dec 08 2022 |
2591 |
376.67 |
| Dec 08 2022 |
3923 |
416.45 |
| Dec 08 2022 |
8119 |
403.19 |
| Dec 01 2022 |
2591 |
376.67 |
| Dec 01 2022 |
3923 |
416.45 |
| Dec 01 2022 |
8119 |
403.19 |
| Nov 24 2022 |
2591 |
376.67 |
| Nov 24 2022 |
3923 |
416.45 |
| Nov 24 2022 |
8119 |
403.19 |
| Nov 17 2022 |
2590 |
376.67 |
| Nov 17 2022 |
3918 |
416.45 |
| Nov 17 2022 |
8109 |
403.19 |
| Nov 10 2022 |
2590 |
376.67 |
| Nov 10 2022 |
3919 |
416.45 |
| Nov 10 2022 |
8110 |
403.19 |
| Nov 03 2022 |
2590 |
376.67 |
| Nov 03 2022 |
3919 |
416.45 |
| Nov 03 2022 |
8088 |
403.19 |
| Oct 27 2022 |
2590 |
376.67 |
| Oct 27 2022 |
3918 |
416.45 |
| Oct 27 2022 |
8083 |
403.19 |
| Oct 20 2022 |
2595 |
376.67 |
| Oct 20 2022 |
3919 |
416.45 |
| Oct 20 2022 |
8087 |
403.19 |
| Oct 13 2022 |
2572 |
376.67 |
| Oct 13 2022 |
3919 |
416.45 |
| Oct 13 2022 |
8078 |
403.19 |
| Oct 06 2022 |
2549 |
376.67 |
| Oct 06 2022 |
3931 |
416.45 |
| Oct 06 2022 |
8077 |
403.19 |
| Sep 29 2022 |
2522 |
376.67 |
| Sep 29 2022 |
3927 |
416.45 |
| Sep 29 2022 |
8077 |
403.19 |
| Sep 22 2022 |
2513 |
376.67 |
| Sep 22 2022 |
3916 |
416.45 |
| Sep 22 2022 |
8067 |
403.19 |
| Sep 15 2022 |
2508 |
376.67 |
| Sep 15 2022 |
3905 |
416.45 |
| Sep 15 2022 |
8057 |
403.19 |
| Sep 08 2022 |
2503 |
376.67 |
| Sep 08 2022 |
3895 |
416.45 |
| Sep 08 2022 |
8025 |
403.19 |
| Sep 01 2022 |
2490 |
376.67 |
| Sep 01 2022 |
3847 |
416.45 |
| Sep 01 2022 |
7920 |
403.19 |
| Aug 25 2022 |
2489 |
376.67 |
| Aug 25 2022 |
3825 |
416.45 |
| Aug 25 2022 |
7855 |
403.19 |
| Aug 18 2022 |
2493 |
376.67 |
| Aug 18 2022 |
3838 |
416.45 |
| Aug 18 2022 |
7804 |
403.19 |
| Aug 11 2022 |
2495 |
376.67 |
| Aug 11 2022 |
3836 |
416.45 |
| Aug 11 2022 |
7759 |
403.19 |
| Aug 04 2022 |
2481 |
376.67 |
| Aug 04 2022 |
3827 |
416.45 |
| Aug 04 2022 |
7737 |
403.19 |
| Jul 28 2022 |
2471 |
376.67 |
| Jul 28 2022 |
3770 |
416.45 |
| Jul 28 2022 |
7640 |
403.19 |
| Jul 21 2022 |
2423 |
376.67 |
| Jul 21 2022 |
3748 |
416.45 |
| Jul 21 2022 |
7545 |
403.19 |
| Jul 14 2022 |
2420 |
376.67 |
| Jul 14 2022 |
3742 |
416.45 |
| Jul 14 2022 |
7528 |
403.19 |
| Jul 07 2022 |
2414 |
376.67 |
| Jul 07 2022 |
3726 |
416.45 |
| Jul 07 2022 |
7456 |
403.19 |
| Jun 30 2022 |
2408 |
376.67 |
| Jun 30 2022 |
3728 |
416.45 |
| Jun 30 2022 |
7424 |
403.19 |
| Jun 23 2022 |
2407 |
376.67 |
| Jun 23 2022 |
3737 |
416.45 |
| Jun 23 2022 |
7405 |
403.19 |
| Jun 16 2022 |
2384 |
376.67 |
| Jun 16 2022 |
3735 |
416.45 |
| Jun 16 2022 |
7245 |
403.19 |
| Jun 09 2022 |
2341 |
376.67 |
| Jun 09 2022 |
3717 |
416.45 |
| Jun 09 2022 |
7142 |
403.19 |
| Jun 02 2022 |
2288 |
376.67 |
| Jun 02 2022 |
3691 |
416.45 |
| Jun 02 2022 |
6970 |
403.19 |
| May 26 2022 |
2262 |
376.67 |
| May 26 2022 |
3662 |
416.45 |
| May 26 2022 |
6828 |
403.19 |
| May 19 2022 |
2270 |
376.67 |
| May 19 2022 |
2138 |
369.69 |
| May 19 2022 |
2929 |
373.18 |
| May 12 2022 |
2266 |
376.67 |
| May 12 2022 |
2133 |
369.69 |
| May 12 2022 |
2903 |
373.18 |
| May 05 2022 |
2156 |
376.67 |
| May 05 2022 |
2129 |
369.69 |
| May 05 2022 |
2701 |
373.18 |
| Apr 28 2022 |
2311 |
376.67 |
| Apr 28 2022 |
2128 |
369.69 |
| Apr 28 2022 |
2889 |
373.18 |
| Apr 21 2022 |
2146 |
376.67 |
| Apr 21 2022 |
2039 |
369.69 |
| Apr 21 2022 |
2683 |
373.18 |
| Apr 14 2022 |
2177 |
376.67 |
| Apr 14 2022 |
2026 |
369.69 |
| Apr 14 2022 |
2701 |
373.18 |
| Apr 07 2022 |
2202 |
376.67 |
| Apr 07 2022 |
2021 |
369.69 |
| Apr 07 2022 |
2702 |
373.18 |
| Mar 31 2022 |
2216 |
376.67 |
| Mar 31 2022 |
2024 |
369.69 |
| Mar 31 2022 |
2632 |
373.18 |
| Mar 24 2022 |
2177 |
376.67 |
| Mar 24 2022 |
2007 |
369.69 |
| Mar 24 2022 |
2637 |
373.18 |
| Mar 17 2022 |
2176 |
376.67 |
| Mar 17 2022 |
1997 |
369.69 |
| Mar 17 2022 |
2636 |
373.18 |
| Mar 10 2022 |
2188 |
376.67 |
| Mar 10 2022 |
1987 |
369.69 |
| Mar 10 2022 |
2599 |
373.18 |
| Mar 03 2022 |
2093 |
376.67 |
| Mar 03 2022 |
1945 |
369.69 |
| Mar 03 2022 |
2491 |
373.18 |
| Feb 24 2022 |
1939 |
376.67 |
| Feb 24 2022 |
1911 |
369.69 |
| Feb 24 2022 |
2430 |
373.18 |
| Feb 17 2022 |
1735 |
376.67 |
| Feb 17 2022 |
1883 |
369.69 |
| Feb 17 2022 |
2184 |
373.18 |
| Feb 10 2022 |
1726 |
376.67 |
| Feb 10 2022 |
1875 |
369.69 |
| Feb 10 2022 |
2142 |
373.18 |
| Feb 03 2022 |
1724 |
376.67 |
| Feb 03 2022 |
1850 |
369.69 |
| Feb 03 2022 |
2130 |
373.18 |
| Jan 27 2022 |
1705 |
376.67 |
| Jan 27 2022 |
1837 |
369.69 |
| Jan 27 2022 |
2132 |
373.18 |
| Jan 20 2022 |
1704 |
376.67 |
| Jan 20 2022 |
1835 |
369.69 |
| Jan 20 2022 |
2130 |
373.18 |
| Jan 13 2022 |
1704 |
376.67 |
| Jan 13 2022 |
1822 |
369.69 |
| Jan 13 2022 |
2142 |
373.18 |
| Jan 06 2022 |
1704 |
376.67 |
| Jan 06 2022 |
1823 |
369.69 |
| Jan 06 2022 |
2143 |
373.18 |
| Dec 30 2021 |
1707 |
376.67 |
| Dec 30 2021 |
1829 |
369.69 |
| Dec 30 2021 |
2146 |
373.18 |
| Dec 23 2021 |
1707 |
376.67 |
| Dec 23 2021 |
1829 |
369.69 |
| Dec 23 2021 |
2146 |
373.18 |
| Dec 16 2021 |
1707 |
376.67 |
| Dec 16 2021 |
1829 |
369.69 |
| Dec 16 2021 |
2146 |
373.18 |
| Dec 09 2021 |
1707 |
376.67 |
| Dec 09 2021 |
1829 |
369.69 |
| Dec 09 2021 |
2146 |
373.18 |
| Dec 02 2021 |
1707 |
376.67 |
| Dec 02 2021 |
1828 |
369.69 |
| Dec 02 2021 |
2146 |
373.18 |
| Nov 25 2021 |
1707 |
376.67 |
| Nov 25 2021 |
1828 |
369.69 |
| Nov 25 2021 |
2146 |
373.18 |
| Nov 18 2021 |
1707 |
376.67 |
| Nov 18 2021 |
1829 |
369.69 |
| Nov 18 2021 |
2147 |
373.18 |
| Nov 11 2021 |
1708 |
376.67 |
| Nov 11 2021 |
1829 |
369.69 |
| Nov 11 2021 |
2148 |
373.18 |
| Nov 04 2021 |
1711 |
376.67 |
| Nov 04 2021 |
1829 |
369.69 |
| Nov 04 2021 |
2165 |
373.18 |
| Oct 28 2021 |
1711 |
376.67 |
| Oct 28 2021 |
1830 |
369.69 |
| Oct 28 2021 |
2166 |
373.18 |
| Oct 21 2021 |
1711 |
376.67 |
| Oct 21 2021 |
1830 |
369.69 |
| Oct 21 2021 |
2172 |
373.18 |
| Oct 14 2021 |
1709 |
376.67 |
| Oct 14 2021 |
1830 |
369.69 |
| Oct 14 2021 |
2168 |
373.18 |
| Oct 07 2021 |
1709 |
376.67 |
| Oct 07 2021 |
1828 |
369.69 |
| Oct 07 2021 |
2167 |
373.18 |
| Sep 30 2021 |
1704 |
376.67 |
| Sep 30 2021 |
1790 |
369.69 |
| Sep 30 2021 |
2128 |
373.18 |
| Sep 23 2021 |
1727 |
376.67 |
| Sep 23 2021 |
1737 |
369.69 |
| Sep 23 2021 |
2109 |
373.18 |
| Sep 16 2021 |
1694 |
376.67 |
| Sep 16 2021 |
1720 |
369.69 |
| Sep 16 2021 |
2086 |
373.18 |
| Sep 09 2021 |
1694 |
376.67 |
| Sep 09 2021 |
2184 |
376.67 |
| Sep 02 2021 |
1730 |
376.67 |
| Sep 02 2021 |
2199 |
376.67 |
| Aug 26 2021 |
1713 |
376.67 |
| Aug 26 2021 |
2106 |
376.67 |
| Aug 19 2021 |
1720 |
376.67 |
| Aug 19 2021 |
2113 |
376.67 |
| Aug 12 2021 |
1707 |
376.67 |
| Aug 12 2021 |
2108 |
376.67 |
| Aug 05 2021 |
1690 |
376.67 |
| Aug 05 2021 |
2060 |
376.67 |
| Jul 29 2021 |
1686 |
376.67 |
| Jul 29 2021 |
2044 |
376.67 |
| May 31 2019 |
10041 |
447.66 |
| May 31 2019 |
14333 |
447.66 |
| May 24 2019 |
10083 |
447.66 |
| May 24 2019 |
14387 |
447.66 |
| May 17 2019 |
10150 |
447.66 |
| May 17 2019 |
14392 |
447.66 |
| May 10 2019 |
10115 |
447.66 |
| May 10 2019 |
14310 |
447.66 |
| May 03 2019 |
11035 |
456.13 |
| May 03 2019 |
15630 |
456.13 |
| Apr 26 2019 |
11028 |
456.13 |
| Apr 26 2019 |
15288 |
456.13 |
| Apr 19 2019 |
11167 |
456.13 |
| Apr 19 2019 |
15223 |
456.13 |
| Apr 18 2019 |
11179 |
456.13 |
| Apr 12 2019 |
11331 |
456.13 |
| Apr 12 2019 |
15289 |
456.13 |
| Apr 05 2019 |
11078 |
456.13 |
| Apr 05 2019 |
14878 |
456.13 |
| Mar 29 2019 |
10926 |
456.13 |
| Mar 29 2019 |
14736 |
456.13 |
| Mar 22 2019 |
10814 |
456.13 |
| Mar 22 2019 |
14557 |
456.13 |
| Mar 15 2019 |
10754 |
456.13 |
| Mar 15 2019 |
14569 |
456.13 |
| Mar 08 2019 |
10689 |
456.13 |
| Mar 08 2019 |
14374 |
456.13 |
| Mar 01 2019 |
10704 |
456.13 |
| Mar 01 2019 |
14427 |
456.13 |
| Feb 22 2019 |
10726 |
456.13 |
| Feb 22 2019 |
14483 |
456.13 |
| Feb 15 2019 |
10643 |
456.13 |
| Feb 15 2019 |
14358 |
456.13 |
| Feb 08 2019 |
10524 |
456.13 |
| Feb 08 2019 |
14213 |
456.13 |
| Feb 01 2019 |
10555 |
456.13 |
| Feb 01 2019 |
14217 |
456.13 |
| Jan 25 2019 |
10583 |
456.13 |
| Jan 25 2019 |
14273 |
456.13 |
| Jan 18 2019 |
10599 |
456.13 |
| Jan 18 2019 |
14311 |
456.13 |
| Jan 11 2019 |
10590 |
456.13 |
| Jan 11 2019 |
14300 |
456.13 |
| Jan 04 2019 |
10606 |
456.13 |
| Jan 04 2019 |
14308 |
456.13 |
| Dec 28 2018 |
10606 |
456.13 |
| Dec 28 2018 |
14308 |
456.13 |
| Dec 21 2018 |
10606 |
456.13 |
| Dec 21 2018 |
14308 |
456.13 |
| Dec 14 2018 |
10606 |
456.13 |
| Dec 14 2018 |
14308 |
456.13 |
| Dec 07 2018 |
10599 |
456.13 |
| Dec 07 2018 |
14301 |
456.13 |
| Nov 30 2018 |
10599 |
456.13 |
| Nov 30 2018 |
14301 |
456.13 |
| Nov 23 2018 |
10599 |
456.13 |
| Nov 23 2018 |
14301 |
456.13 |
| Nov 16 2018 |
10599 |
456.13 |
| Nov 16 2018 |
14301 |
456.13 |
| Nov 09 2018 |
10599 |
456.13 |
| Nov 09 2018 |
14302 |
456.13 |
| Nov 02 2018 |
10599 |
456.13 |
| Nov 02 2018 |
14272 |
456.13 |
| Oct 26 2018 |
10599 |
456.13 |
| Oct 26 2018 |
14269 |
456.13 |
| Oct 19 2018 |
10599 |
456.13 |
| Oct 19 2018 |
14282 |
456.13 |
| Oct 12 2018 |
10573 |
456.13 |
| Oct 12 2018 |
14223 |
456.13 |
| Oct 05 2018 |
10551 |
456.13 |
| Oct 05 2018 |
14347 |
456.13 |
| Sep 28 2018 |
10565 |
456.13 |
| Sep 28 2018 |
13995 |
456.13 |
| Sep 21 2018 |
10537 |
456.13 |
| Sep 21 2018 |
13969 |
456.13 |
| Sep 14 2018 |
10586 |
456.13 |
| Sep 14 2018 |
14009 |
456.13 |
| Sep 07 2018 |
10692 |
456.13 |
| Sep 07 2018 |
14260 |
456.13 |
| Aug 31 2018 |
10792 |
456.13 |
| Aug 31 2018 |
14360 |
456.13 |
| Aug 24 2018 |
10711 |
456.13 |
| Aug 24 2018 |
14381 |
456.13 |
| Aug 17 2018 |
10873 |
456.13 |
| Aug 17 2018 |
14551 |
456.13 |
| Aug 10 2018 |
10890 |
456.13 |
| Aug 10 2018 |
14643 |
456.13 |
| Aug 03 2018 |
10973 |
456.13 |
| Aug 03 2018 |
14772 |
456.13 |
| Jul 27 2018 |
10968 |
456.13 |
| Jul 27 2018 |
14831 |
456.13 |
| Jul 20 2018 |
11123 |
456.13 |
| Jul 20 2018 |
15036 |
456.13 |
| Jul 13 2018 |
10954 |
456.13 |
| Jul 13 2018 |
14886 |
456.13 |
| Jul 06 2018 |
10913 |
456.13 |
| Jul 06 2018 |
14661 |
456.13 |
| Jun 29 2018 |
10926 |
456.13 |
| Jun 29 2018 |
14673 |
456.13 |
| Jun 22 2018 |
11192 |
456.13 |
| Jun 22 2018 |
14957 |
456.13 |
| Jun 15 2018 |
11967 |
464.59 |
| Jun 15 2018 |
16051 |
464.59 |
| Jun 08 2018 |
12102 |
464.59 |
| Jun 08 2018 |
16227 |
464.59 |
| Jun 01 2018 |
12225 |
464.59 |
| Jun 01 2018 |
16573 |
464.59 |
| May 25 2018 |
12315 |
464.59 |
| May 25 2018 |
16774 |
464.59 |
| May 18 2018 |
12322 |
464.59 |
| May 18 2018 |
16824 |
464.59 |
