| May 31 2019 |
15773 |
506.36 |
| May 31 2019 |
22081 |
506.36 |
| May 24 2019 |
15759 |
506.36 |
| May 24 2019 |
22115 |
506.36 |
| May 17 2019 |
15824 |
506.36 |
| May 17 2019 |
22080 |
506.36 |
| May 10 2019 |
15792 |
506.36 |
| May 10 2019 |
22057 |
506.36 |
| May 03 2019 |
16515 |
514.98 |
| May 03 2019 |
23130 |
514.98 |
| Apr 26 2019 |
16474 |
514.98 |
| Apr 26 2019 |
22564 |
514.98 |
| Apr 19 2019 |
16647 |
514.98 |
| Apr 19 2019 |
22522 |
514.98 |
| Apr 18 2019 |
16667 |
514.98 |
| Apr 12 2019 |
16843 |
514.98 |
| Apr 12 2019 |
22624 |
514.98 |
| Apr 05 2019 |
16491 |
514.98 |
| Apr 05 2019 |
22039 |
514.98 |
| Mar 29 2019 |
16268 |
514.98 |
| Mar 29 2019 |
21828 |
514.98 |
| Mar 22 2019 |
16010 |
514.98 |
| Mar 22 2019 |
21515 |
514.98 |
| Mar 15 2019 |
15919 |
514.98 |
| Mar 15 2019 |
21455 |
514.98 |
| Mar 08 2019 |
15804 |
514.98 |
| Mar 08 2019 |
21159 |
514.98 |
| Mar 01 2019 |
15822 |
514.98 |
| Mar 01 2019 |
21243 |
514.98 |
| Feb 22 2019 |
15842 |
514.98 |
| Feb 22 2019 |
21334 |
514.98 |
| Feb 15 2019 |
15762 |
514.98 |
| Feb 15 2019 |
21097 |
514.98 |
| Feb 08 2019 |
15566 |
514.98 |
| Feb 08 2019 |
20879 |
514.98 |
| Feb 01 2019 |
15598 |
514.98 |
| Feb 01 2019 |
20891 |
514.98 |
| Jan 25 2019 |
15591 |
514.98 |
| Jan 25 2019 |
20913 |
514.98 |
| Jan 18 2019 |
15608 |
514.98 |
| Jan 18 2019 |
20942 |
514.98 |
| Jan 11 2019 |
15587 |
514.98 |
| Jan 11 2019 |
20922 |
514.98 |
| Jan 04 2019 |
15605 |
514.98 |
| Jan 04 2019 |
20935 |
514.98 |
| Dec 28 2018 |
15605 |
514.98 |
| Dec 28 2018 |
20935 |
514.98 |
| Dec 21 2018 |
15605 |
514.98 |
| Dec 21 2018 |
20935 |
514.98 |
| Dec 14 2018 |
15605 |
514.98 |
| Dec 14 2018 |
20935 |
514.98 |
| Dec 07 2018 |
15593 |
514.98 |
| Dec 07 2018 |
20926 |
514.98 |
| Nov 30 2018 |
15593 |
514.98 |
| Nov 30 2018 |
20926 |
514.98 |
| Nov 23 2018 |
15593 |
514.98 |
| Nov 23 2018 |
20926 |
514.98 |
| Nov 16 2018 |
15593 |
514.98 |
| Nov 16 2018 |
20926 |
514.98 |
| Nov 09 2018 |
15593 |
514.98 |
| Nov 09 2018 |
20927 |
514.98 |
| Nov 02 2018 |
15593 |
514.98 |
| Nov 02 2018 |
20892 |
514.98 |
| Oct 26 2018 |
15593 |
514.98 |
| Oct 26 2018 |
20885 |
514.98 |
| Oct 19 2018 |
15593 |
514.98 |
| Oct 19 2018 |
20910 |
514.98 |
| Oct 12 2018 |
15571 |
514.98 |
| Oct 12 2018 |
20857 |
514.98 |
| Oct 05 2018 |
15530 |
514.98 |
| Oct 05 2018 |
20988 |
514.98 |
| Sep 28 2018 |
15545 |
514.98 |
| Sep 28 2018 |
20493 |
514.98 |
| Sep 21 2018 |
15503 |
514.98 |
| Sep 21 2018 |
20458 |
514.98 |
| Sep 14 2018 |
15575 |
514.98 |
| Sep 14 2018 |
20523 |
514.98 |
| Sep 07 2018 |
15715 |
514.98 |
| Sep 07 2018 |
20915 |
514.98 |
| Aug 31 2018 |
15806 |
514.98 |
| Aug 31 2018 |
20994 |
514.98 |
| Aug 24 2018 |
15656 |
514.98 |
| Aug 24 2018 |
20971 |
514.98 |
| Aug 17 2018 |
15925 |
514.98 |
| Aug 17 2018 |
21210 |
514.98 |
| Aug 10 2018 |
15903 |
514.98 |
| Aug 10 2018 |
21317 |
514.98 |
| Aug 03 2018 |
16067 |
514.98 |
| Aug 03 2018 |
21519 |
514.98 |
| Jul 27 2018 |
16099 |
514.98 |
| Jul 27 2018 |
21595 |
514.98 |
| Jul 20 2018 |
16306 |
514.98 |
| Jul 20 2018 |
21857 |
514.98 |
| Jul 13 2018 |
16070 |
514.98 |
| Jul 13 2018 |
21656 |
514.98 |
| Jul 06 2018 |
16095 |
514.98 |
| Jul 06 2018 |
21465 |
514.98 |
| Jun 29 2018 |
16077 |
514.98 |
| Jun 29 2018 |
21437 |
514.98 |
| Jun 22 2018 |
16411 |
514.98 |
| Jun 22 2018 |
21790 |
514.98 |
| Jun 15 2018 |
16906 |
523.6 |
| Jun 15 2018 |
22700 |
523.6 |
| Jun 08 2018 |
17106 |
523.6 |
| Jun 08 2018 |
22915 |
523.6 |
| Jun 01 2018 |
17256 |
523.6 |
| Jun 01 2018 |
23288 |
523.6 |
| May 25 2018 |
17319 |
523.6 |
| May 25 2018 |
23482 |
523.6 |
| May 18 2018 |
17333 |
523.6 |
| May 18 2018 |
23573 |
523.6 |
