| Apr 24 2024 |
539 |
248.33 |
| Apr 17 2024 |
592 |
248.33 |
| Apr 10 2024 |
590 |
248.33 |
| Apr 03 2024 |
601 |
248.33 |
| Mar 27 2024 |
597 |
248.33 |
| Mar 21 2024 |
598 |
248.33 |
| Mar 14 2024 |
596 |
248.33 |
| Mar 07 2024 |
596 |
248.33 |
| Feb 29 2024 |
597 |
248.33 |
| Feb 22 2024 |
597 |
248.33 |
| Feb 15 2024 |
606 |
248.33 |
| Feb 08 2024 |
605 |
248.33 |
| Feb 01 2024 |
605 |
248.33 |
| Jan 25 2024 |
605 |
248.33 |
| Jan 18 2024 |
605 |
248.33 |
| Jan 11 2024 |
605 |
248.33 |
| Jan 04 2024 |
605 |
248.33 |
| Dec 28 2023 |
605 |
248.33 |
| Dec 21 2023 |
605 |
248.33 |
| Dec 14 2023 |
605 |
248.33 |
| Dec 07 2023 |
601 |
248.33 |
| Nov 30 2023 |
599 |
248.33 |
| Nov 23 2023 |
592 |
248.33 |
| Nov 16 2023 |
580 |
248.33 |
| Nov 09 2023 |
519 |
248.33 |
| Nov 02 2023 |
515 |
248.33 |
| Oct 26 2023 |
519 |
248.33 |
| Oct 19 2023 |
518 |
248.33 |
| Oct 12 2023 |
515 |
248.33 |
| Oct 05 2023 |
514 |
248.33 |
| Sep 28 2023 |
511 |
248.33 |
| Sep 21 2023 |
510 |
248.33 |
| Sep 14 2023 |
521 |
248.33 |
| Sep 07 2023 |
518 |
248.33 |
| Aug 31 2023 |
516 |
248.33 |
| Aug 24 2023 |
513 |
248.33 |
| Aug 17 2023 |
520 |
248.33 |
| Aug 10 2023 |
520 |
248.33 |
| Aug 03 2023 |
521 |
248.33 |
| Jul 27 2023 |
525 |
248.33 |
| Jul 20 2023 |
503 |
248.33 |
| Jul 13 2023 |
502 |
248.33 |
| Jul 06 2023 |
493 |
248.33 |
| Jun 29 2023 |
466 |
248.33 |
| Jun 22 2023 |
475 |
248.33 |
| Jun 15 2023 |
429 |
248.33 |
| Jun 08 2023 |
433 |
248.33 |
| Jun 01 2023 |
419 |
248.33 |
| May 25 2023 |
404 |
248.33 |
| May 18 2023 |
406 |
248.33 |
| May 11 2023 |
415 |
248.33 |
| May 04 2023 |
414 |
248.33 |
| Apr 27 2023 |
431 |
248.33 |
| Apr 20 2023 |
247 |
222.5 |
| Apr 13 2023 |
241 |
222.5 |
| Apr 06 2023 |
241 |
222.5 |
| Mar 30 2023 |
225 |
222.5 |
| Mar 23 2023 |
218 |
222.5 |
| Mar 16 2023 |
218 |
222.5 |
| Mar 09 2023 |
220 |
222.5 |
| Mar 02 2023 |
221 |
222.5 |
| Feb 23 2023 |
222 |
222.5 |
| Feb 16 2023 |
221 |
222.5 |
| Feb 09 2023 |
221 |
222.5 |
| Feb 02 2023 |
221 |
222.5 |
| Jan 26 2023 |
221 |
222.5 |
| Jan 19 2023 |
221 |
222.5 |
| Jan 12 2023 |
221 |
222.5 |
| Jan 05 2023 |
221 |
222.5 |
| Dec 29 2022 |
221 |
222.5 |
| Dec 22 2022 |
221 |
222.5 |
| Dec 15 2022 |
221 |
222.5 |
| Dec 08 2022 |
220 |
222.5 |
| Dec 01 2022 |
227 |
222.5 |
| Nov 24 2022 |
227 |
222.5 |
| Nov 17 2022 |
226 |
222.5 |
| Nov 10 2022 |
226 |
222.5 |
| Nov 03 2022 |
225 |
222.5 |
| Oct 27 2022 |
225 |
222.5 |
| Oct 20 2022 |
224 |
222.5 |
| Oct 13 2022 |
224 |
222.5 |
| Oct 06 2022 |
224 |
222.5 |
| Sep 29 2022 |
219 |
222.5 |
| Sep 22 2022 |
217 |
222.5 |
| Sep 15 2022 |
217 |
222.5 |
| Sep 08 2022 |
222 |
222.5 |
| Sep 01 2022 |
221 |
222.5 |
| Aug 25 2022 |
221 |
222.5 |
| Aug 18 2022 |
219 |
222.5 |
| Aug 11 2022 |
219 |
222.5 |
| Aug 04 2022 |
219 |
222.5 |
| Jul 28 2022 |
218 |
222.5 |
| Jul 21 2022 |
231 |
225 |
| Jul 14 2022 |
231 |
225 |
| Jul 07 2022 |
227 |
225 |
| Jun 30 2022 |
227 |
225 |
| Jun 23 2022 |
228 |
225 |
| Jun 16 2022 |
230 |
225 |
| Jun 09 2022 |
220 |
225 |
| Jun 02 2022 |
225 |
225 |
| May 26 2022 |
225 |
225 |
| May 19 2022 |
224 |
225 |
| May 12 2022 |
224 |
225 |
| Jun 05 2020 |
1544 |
391.67 |
| May 29 2020 |
1608 |
391.67 |
| May 22 2020 |
1670 |
391.67 |
| May 15 2020 |
1873 |
391.67 |
| May 08 2020 |
1924 |
391.67 |
| May 01 2020 |
2157 |
391.67 |
| Apr 24 2020 |
2189 |
391.67 |
| Apr 17 2020 |
2196 |
391.67 |
| Apr 10 2020 |
2228 |
391.67 |
| Apr 03 2020 |
2401 |
391.67 |
| Mar 27 2020 |
2542 |
391.67 |
| Mar 20 2020 |
2583 |
391.67 |
| Mar 13 2020 |
2564 |
391.67 |
| Mar 06 2020 |
2617 |
391.67 |
| Feb 28 2020 |
2719 |
391.67 |
| Feb 21 2020 |
2650 |
391.67 |
| Feb 14 2020 |
2687 |
391.67 |
| Feb 07 2020 |
2723 |
391.67 |
| Jan 31 2020 |
2727 |
391.67 |
| Jan 24 2020 |
2724 |
391.67 |
| Jan 17 2020 |
2724 |
391.67 |
| Jan 10 2020 |
2724 |
391.67 |
| Jan 03 2020 |
2724 |
391.67 |
| Dec 27 2019 |
2726 |
391.67 |
| Dec 20 2019 |
2726 |
391.67 |
| Dec 13 2019 |
2726 |
391.67 |
| Dec 06 2019 |
2726 |
391.67 |
| Nov 29 2019 |
2726 |
391.67 |
| Nov 22 2019 |
2726 |
391.67 |
| Nov 15 2019 |
2726 |
391.67 |
| Nov 08 2019 |
2726 |
391.67 |
| Nov 01 2019 |
2726 |
391.67 |
| Oct 25 2019 |
2726 |
391.67 |
| Oct 18 2019 |
2726 |
391.67 |
| Oct 11 2019 |
2730 |
391.67 |
| Oct 04 2019 |
2729 |
391.67 |
| Sep 27 2019 |
2729 |
391.67 |
| Sep 20 2019 |
2764 |
391.67 |
| Sep 13 2019 |
2790 |
391.67 |
| Sep 06 2019 |
2796 |
391.67 |
| Aug 30 2019 |
2821 |
391.67 |
| Aug 23 2019 |
2861 |
391.67 |
| Aug 16 2019 |
2913 |
391.67 |
| Aug 09 2019 |
2913 |
391.67 |
| Aug 02 2019 |
2930 |
391.67 |
| Jul 26 2019 |
2942 |
391.67 |
| Jul 19 2019 |
2978 |
391.67 |
| Jul 12 2019 |
2979 |
391.67 |
| Jul 05 2019 |
2992 |
391.67 |
| Jul 05 2019 |
9536 |
415.34 |
| Jun 28 2019 |
3026 |
391.67 |
| Jun 28 2019 |
9675 |
415.34 |
| Jun 21 2019 |
9602 |
415.34 |
| Jun 14 2019 |
9644 |
415.34 |
| Jun 07 2019 |
9791 |
415.34 |
| May 31 2019 |
9797 |
415.34 |
| May 24 2019 |
9870 |
415.34 |
| May 17 2019 |
9866 |
415.34 |
| May 10 2019 |
9808 |
415.34 |
| May 03 2019 |
9837 |
415.34 |
| Apr 26 2019 |
9656 |
415.34 |
| Apr 19 2019 |
9639 |
415.34 |
| Apr 12 2019 |
9716 |
415.34 |
| Apr 05 2019 |
9432 |
415.34 |
| Mar 29 2019 |
9333 |
415.34 |
| Mar 22 2019 |
9254 |
415.34 |
| Mar 15 2019 |
9331 |
415.34 |
| Mar 08 2019 |
9176 |
415.34 |
| Mar 01 2019 |
9225 |
415.34 |
| Feb 22 2019 |
9245 |
415.34 |
| Feb 15 2019 |
9193 |
415.34 |
| Feb 08 2019 |
9153 |
415.34 |
| Feb 01 2019 |
9152 |
415.34 |
| Jan 25 2019 |
9184 |
415.34 |
| Jan 18 2019 |
9197 |
415.34 |
| Jan 11 2019 |
9198 |
415.34 |
| Jan 04 2019 |
9208 |
415.34 |
| Dec 28 2018 |
9208 |
415.34 |
| Dec 21 2018 |
9208 |
415.34 |
| Dec 14 2018 |
9208 |
415.34 |
| Dec 07 2018 |
9207 |
415.34 |
| Nov 30 2018 |
9207 |
415.34 |
| Nov 23 2018 |
9207 |
415.34 |
| Nov 16 2018 |
9207 |
415.34 |
| Nov 09 2018 |
9207 |
415.34 |
| Nov 02 2018 |
9184 |
415.34 |
| Oct 26 2018 |
9181 |
415.34 |
| Oct 19 2018 |
9203 |
415.34 |
| Oct 12 2018 |
9176 |
415.34 |
| Oct 05 2018 |
9260 |
415.34 |
| Sep 28 2018 |
9020 |
415.34 |
| Sep 21 2018 |
9007 |
415.34 |
| Sep 14 2018 |
9040 |
415.34 |
| Sep 07 2018 |
9204 |
415.34 |
| Aug 31 2018 |
9280 |
415.34 |
| Aug 24 2018 |
9295 |
415.34 |
| Aug 17 2018 |
9376 |
415.34 |
| Aug 10 2018 |
9481 |
415.34 |
| Aug 03 2018 |
9562 |
415.34 |
| Jul 27 2018 |
9598 |
415.34 |
| Jul 20 2018 |
9763 |
415.34 |
| Jul 13 2018 |
9660 |
415.34 |
